Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 3299

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	92.76	93.42	93.48	92.52	0.515 times
20 Thu Nov 2025	93.36	93.94	94.00	93.25	0.92 times
19 Wed Nov 2025	93.47	93.39	93.81	93.00	0.436 times
18 Tue Nov 2025	93.28	91.39	94.58	91.39	0.279 times
17 Mon Nov 2025	93.74	93.25	96.00	92.06	1.939 times
14 Fri Nov 2025	92.97	91.47	93.75	91.46	1.514 times
13 Thu Nov 2025	93.33	93.89	93.89	92.04	0.556 times
12 Wed Nov 2025	93.04	93.31	93.31	91.92	1.1 times
11 Tue Nov 2025	92.84	93.89	93.90	92.00	1.551 times
10 Mon Nov 2025	93.07	92.98	93.75	92.53	0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.6 as stoploss in an intra day buy trade for a target of 93.05. However, stock will show a bearish move below 92.6.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	84.96
Downside Target	90.05
Downside Target	92.66
Upside Target	93.60
Upside Target	93.90
Upside Target	94.07
Upside Target	94.08
Upside Target	95.27
Upside Target	96.00
Upside Target	102.25

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	90.77
Downside Intraday Target	88.77
Upside Intraday Target	95.38
Upside Intraday Target	97.99
Upside Intraday Target	93.38

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	92.76	93.25	96.00	91.39	0.754 times
14 Fri Nov 2025	92.97	92.98	93.90	91.46	1.101 times
07 Fri Nov 2025	92.58	93.87	95.27	90.50	0.512 times
31 Fri Oct 2025	92.91	92.48	94.07	90.91	1.396 times
24 Fri Oct 2025	92.02	90.05	93.60	90.05	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	92.76	93.87	96.00	90.50	0.368 times
31 Fri Oct 2025	92.91	86.49	94.08	86.49	0.983 times
30 Tue Sep 2025	88.71	88.05	102.25	86.27	2.261 times
29 Fri Aug 2025	87.62	88.33	92.66	84.96	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.