Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UEL_BE) Ujaas Energy complete technical analysis [charts+indicators] | Buy/Sell Ujaas Energy | (UEL_BE) share price targets

Complete technical analysis of Ujaas Energy (UEL_BE) by charts plus indicators, forecast predictions and share price targets for Ujaas Energy (UEL_BE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ujaas Energy is 15848

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	143.01	141.75	143.01	140.00	1.248 times
03 Wed Dec 2025	136.20	138.36	138.36	134.85	1.654 times
02 Tue Dec 2025	131.79	125.52	131.79	125.50	2.833 times
01 Mon Dec 2025	125.52	125.50	125.52	114.31	1.423 times
24 Mon Nov 2025	119.55	125.85	132.00	119.55	2.081 times
17 Mon Nov 2025	125.85	123.00	130.80	119.77	0.312 times
10 Mon Nov 2025	126.08	116.95	129.26	116.95	0.701 times
03 Mon Nov 2025	123.11	111.38	123.11	111.38	0.61 times
27 Mon Oct 2025	117.25	117.25	117.25	117.25	0.035 times
20 Mon Oct 2025	123.40	123.50	123.50	123.40	0.097 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 212.84. However, stock will show a bearish move below 116.2.

Share price targets for Ujaas Energy (UEL_BE)

Target Type	Value
Downside Target	111.38
Downside Target	114.31
Downside Target	116.95
Downside Target	123.11
Downside Target	129.26
Downside Target	143.01
Upside Target	276.95
Upside Target	293.75
Upside Target	357.90
Upside Target	371.30
Upside Target	371.35

Intraday share price targets for Ujaas Energy (UEL_BE)

Target Type	Value
Downside Intraday Target	123.88
Downside Intraday Target	104.74
Upside Intraday Target	152.58
Upside Intraday Target	162.14
Downside Intraday Target	133.44

Weekly technical analysis of Ujaas Energy (UEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	143.01	125.50	143.01	114.31	3.439 times
24 Mon Nov 2025	119.55	125.85	132.00	119.55	6.661 times
17 Mon Nov 2025	125.85	123.00	130.80	119.77	0.446 times
10 Mon Nov 2025	126.08	116.95	129.26	116.95	1.149 times
03 Mon Nov 2025	123.11	111.38	123.11	111.38	17.339 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ujaas Energy (UEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	143.01	125.50	143.01	114.31	1.932 times
24 Mon Nov 2025	119.55	111.38	132.00	111.38	3.087 times
27 Mon Oct 2025	117.25	291.10	371.35	117.25	3.835 times
29 Mon Sep 2025	277.25	357.90	357.90	276.95	0.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ujaas Energy (UEL_BE)

Price action analysis of Ujaas Energy ( (UEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujaas Energy ( (UEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujaas Energy ( (UEL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujaas Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujaas Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.46 and Ujaas Energy (UEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas Energy (UEL_BE) stock. Volume based technical analysis of Ujaas Energy (UEL_BE) stock is negative.

Ujaas Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.