Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN_BE) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN_BE) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN_BE) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN_BE)

10 day averaged volume of Trigyn Technologies is 22863

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	72.49	72.00	72.60	71.05	0.458 times
11 Tue Nov 2025	70.99	73.97	73.97	70.56	1.197 times
10 Mon Nov 2025	72.11	74.48	75.00	71.23	0.815 times
07 Fri Nov 2025	73.41	74.25	74.25	72.00	0.892 times
06 Thu Nov 2025	73.89	75.99	75.99	73.50	0.455 times
04 Tue Nov 2025	74.45	77.48	77.48	74.01	0.804 times
03 Mon Nov 2025	76.15	75.15	77.00	75.15	0.401 times
31 Fri Oct 2025	76.22	76.00	77.70	75.60	0.746 times
30 Thu Oct 2025	76.78	78.69	78.69	76.11	0.8 times
29 Wed Oct 2025	78.81	75.49	79.36	73.25	3.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 71 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 75.88 as target.

Share price targets for Trigyn Technologies (TRIGYN_BE)

Target Type	Value
Downside Target	70.56
Downside Target	72.00
Upside Target	74.80
Upside Target	76.50
Upside Target	79.36
Upside Target	82.00
Upside Target	86.90
Upside Target	110.30
Upside Target	111.70
Upside Target	123.75
Upside Target	126.92
Upside Target	137.00
Upside Target	145.00

Intraday share price targets for Trigyn Technologies (TRIGYN_BE)

Target Type	Value
Downside Intraday Target	70.37
Downside Intraday Target	68.24
Upside Intraday Target	74.81
Upside Intraday Target	77.12
Upside Intraday Target	72.68

Weekly technical analysis of Trigyn Technologies (TRIGYN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	72.49	74.48	75.00	70.56	0.968 times
07 Fri Nov 2025	73.41	75.15	77.48	72.00	0.337 times
31 Fri Oct 2025	76.22	77.11	79.36	73.25	3.094 times
24 Fri Oct 2025	78.08	75.30	80.10	74.80	0.616 times
17 Fri Oct 2025	76.68	79.50	82.00	76.50	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	72.49	75.15	77.48	70.56	0.239 times
31 Fri Oct 2025	76.22	80.30	86.90	73.25	0.441 times
27 Fri Sep 2024	114.23	122.26	123.75	110.30	1.138 times
30 Fri Aug 2024	122.26	136.00	137.00	111.70	0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN_BE)

Price action analysis of Trigyn Technologies ( (TRIGYN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.39 and Trigyn Technologies (TRIGYN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN_BE) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN_BE) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.