Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 9670

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	101.65	101.45	102.50	101.15	0.636 times
24 Wed Apr 2024	101.35	102.90	104.40	101.05	1.043 times
23 Tue Apr 2024	102.35	100.10	103.30	100.10	0.606 times
22 Mon Apr 2024	99.30	100.60	103.90	97.25	1.607 times
19 Fri Apr 2024	100.05	100.25	102.50	99.65	0.923 times
18 Thu Apr 2024	101.00	101.30	103.90	100.00	0.841 times
16 Tue Apr 2024	100.75	101.80	104.80	100.50	1.295 times
15 Mon Apr 2024	101.25	101.15	102.85	100.25	0.707 times
12 Fri Apr 2024	103.50	104.40	105.00	102.05	0.895 times
10 Wed Apr 2024	104.40	107.15	107.70	102.85	1.256 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 94.8. Use a stoploss of 102.03 and if the stock hits stoploss, then it can shoot up till 105.32

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	91.95
Downside Target	94.15
Downside Target	97.25
Downside Target	99.65
Upside Target	102.05
Upside Target	104.40
Upside Target	109.85
Upside Target	113.15
Upside Target	118.55
Upside Target	124.00
Upside Target	124.70
Upside Target	131.00
Upside Target	134.40
Upside Target	149.80

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	97.8
Downside Intraday Target	93.95
Upside Intraday Target	104.95
Upside Intraday Target	108.25
Downside Intraday Target	101.1

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	101.65	100.60	104.40	97.25	1.034 times
19 Fri Apr 2024	100.05	101.15	104.80	99.65	0.898 times
12 Fri Apr 2024	103.50	106.30	109.85	102.05	0.262 times
05 Fri Apr 2024	107.75	94.15	110.60	94.15	1.078 times
28 Thu Mar 2024	93.90	104.75	104.75	91.95	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	101.65	94.15	110.60	94.15	0.22 times
28 Thu Mar 2024	93.90	116.00	124.70	91.95	1.581 times
29 Thu Feb 2024	114.00	127.90	134.40	113.15	0.641 times
31 Wed Jan 2024	125.45	129.65	149.80	124.00	1.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.