(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
10 day averaged volume of Total Transport is 20214
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 100.75 | 101.80 | 104.80 | 100.50 | 0.619 times |
15 Mon Apr 2024 | 101.25 | 101.15 | 102.85 | 100.25 | 0.338 times |
12 Fri Apr 2024 | 103.50 | 104.40 | 105.00 | 102.05 | 0.428 times |
10 Wed Apr 2024 | 104.40 | 107.15 | 107.70 | 102.85 | 0.601 times |
09 Tue Apr 2024 | 107.15 | 104.75 | 108.00 | 104.75 | 0.396 times |
08 Mon Apr 2024 | 106.60 | 106.30 | 109.85 | 105.90 | 0.582 times |
05 Fri Apr 2024 | 107.75 | 104.00 | 110.60 | 103.90 | 2 times |
04 Thu Apr 2024 | 104.30 | 107.95 | 107.95 | 103.00 | 0.655 times |
03 Wed Apr 2024 | 105.25 | 102.90 | 107.85 | 102.90 | 2.301 times |
02 Tue Apr 2024 | 102.90 | 100.50 | 103.75 | 100.00 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.4 or till 94.2. Use a stoploss of 101.82 and if the stock hits stoploss, then it can shoot up till 105.29
Share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Target | 91.95 |
Downside Target | 94.15 |
Downside Target | 96.70 |
Downside Target | 100.25 |
Upside Target | 104.75 |
Upside Target | 109.85 |
Upside Target | 112.90 |
Upside Target | 118.55 |
Upside Target | 124.00 |
Upside Target | 124.70 |
Upside Target | 131.00 |
Upside Target | 134.40 |
Upside Target | 149.80 |
Intraday share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Intraday Target | 99.07 |
Downside Intraday Target | 97.38 |
Upside Intraday Target | 103.62 |
Upside Intraday Target | 106.48 |
Upside Intraday Target | 101.93 |
Weekly technical analysis of Total Transport (TOTAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 100.75 | 101.15 | 104.80 | 100.25 | 0.477 times |
12 Fri Apr 2024 | 103.50 | 106.30 | 109.85 | 102.05 | 0.262 times |
05 Fri Apr 2024 | 107.75 | 94.15 | 110.60 | 94.15 | 1.078 times |
28 Thu Mar 2024 | 93.90 | 104.75 | 104.75 | 91.95 | 0.457 times |
22 Fri Mar 2024 | 102.30 | 107.10 | 112.90 | 96.70 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 100.75 | 94.15 | 110.60 | 94.15 | 0.175 times |
28 Thu Mar 2024 | 93.90 | 116.00 | 124.70 | 91.95 | 1.581 times |
29 Thu Feb 2024 | 114.00 | 127.90 | 134.40 | 113.15 | 0.641 times |
31 Wed Jan 2024 | 125.45 | 129.65 | 149.80 | 124.00 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.