Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 135075

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 218.60 224.10 224.30 217.00 0.582 times
27 Wed Mar 2024 223.25 224.20 225.95 222.00 0.281 times
26 Tue Mar 2024 222.15 221.55 226.35 220.00 0.711 times
22 Fri Mar 2024 218.30 217.00 227.40 217.00 0.349 times
21 Thu Mar 2024 222.45 211.00 224.80 211.00 0.505 times
20 Wed Mar 2024 208.75 217.95 217.95 205.30 0.391 times
19 Tue Mar 2024 215.70 214.00 223.15 214.00 0.253 times
18 Mon Mar 2024 217.15 215.00 219.20 213.25 0.51 times
15 Fri Mar 2024 213.70 223.35 224.05 209.90 0.512 times
14 Thu Mar 2024 220.05 207.50 224.75 203.45 1.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.9 as stoploss in an intra day buy trade for a target of 227.97. However, stock will show a bearish move below 213.9.

Share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Target 142.00
Downside Target 168.55
Downside Target 175.00
Downside Target 194.00
Downside Target 201.00
Downside Target 205.30
Downside Target 217.00
Upside Target 226.35
Upside Target 243.25
Upside Target 251.50
Upside Target 254.00
Upside Target 259.40
Upside Target 263.85

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Intraday Target 214.95
Downside Intraday Target 211.3
Upside Intraday Target 224.3
Upside Intraday Target 230
Upside Intraday Target 220.65

Weekly technical analysis of Themis Medicare (THEMISMED)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 218.60 221.55 226.35 217.00 0.784 times
22 Fri Mar 2024 218.30 215.00 227.40 205.30 0.226 times
15 Fri Mar 2024 213.70 235.50 251.50 201.00 3.311 times
07 Thu Mar 2024 236.70 259.35 259.40 230.80 0.249 times
02 Sat Mar 2024 257.60 239.50 263.85 234.00 2.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 218.60 235.00 263.85 201.00 0.511 times
29 Thu Feb 2024 236.45 242.95 254.00 194.00 1.01 times
31 Wed Jan 2024 241.00 215.00 243.25 206.05 0.989 times
29 Fri Dec 2023 213.70 172.00 226.50 168.55 1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.49 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.49 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medicare charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme