Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Texmo Pipes is 35074

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	49.72	49.50	50.31	49.40	0.32 times
02 Tue Dec 2025	49.91	50.58	51.00	49.32	0.577 times
01 Mon Dec 2025	50.15	50.58	51.14	49.50	0.688 times
28 Fri Nov 2025	50.49	50.95	50.98	50.00	0.457 times
27 Thu Nov 2025	50.50	50.00	50.87	50.00	0.308 times
26 Wed Nov 2025	50.35	50.99	50.99	49.66	0.535 times
25 Tue Nov 2025	50.05	50.89	53.35	49.90	4.608 times
24 Mon Nov 2025	50.64	51.50	51.50	49.52	0.915 times
21 Fri Nov 2025	51.05	51.30	52.50	51.00	0.572 times
20 Thu Nov 2025	51.30	52.50	52.50	51.21	0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.87 as target.

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	49.32
Upside Target	50.95
Upside Target	54.10
Upside Target	54.50
Upside Target	54.80
Upside Target	55.51
Upside Target	56.60
Upside Target	59.94
Upside Target	61.45
Upside Target	62.00

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	48.98
Downside Intraday Target	48.24
Upside Intraday Target	50.8
Upside Intraday Target	51.88
Upside Intraday Target	50.06

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	49.72	50.58	51.14	49.32	0.232 times
28 Fri Nov 2025	50.49	51.50	53.35	49.52	1.977 times
21 Fri Nov 2025	51.05	54.80	54.80	50.95	0.87 times
14 Fri Nov 2025	53.78	53.68	56.60	52.91	1.616 times
07 Fri Nov 2025	53.67	53.31	54.50	52.01	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	49.72	50.58	51.14	49.32	0.095 times
28 Fri Nov 2025	50.49	53.31	56.60	49.52	0.71 times
31 Fri Oct 2025	53.72	54.47	59.94	52.90	1.22 times
30 Tue Sep 2025	54.47	56.30	62.00	54.10	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.