Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Tega Industries is 108904

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1935.70	1935.00	1941.20	1918.00	0.834 times
01 Mon Dec 2025	1935.10	1975.40	1980.00	1926.80	0.641 times
28 Fri Nov 2025	1935.60	1920.60	1952.50	1916.50	1.03 times
27 Thu Nov 2025	1919.60	1928.00	1941.50	1909.80	0.373 times
26 Wed Nov 2025	1928.10	1897.00	1935.00	1880.00	0.988 times
25 Tue Nov 2025	1884.20	1840.00	1897.10	1813.00	1.044 times
24 Mon Nov 2025	1847.20	1887.00	1887.00	1838.80	2.208 times
21 Fri Nov 2025	1900.20	1925.30	1929.70	1875.00	1.555 times
20 Thu Nov 2025	1925.30	1913.90	1935.00	1904.70	1.516 times
19 Wed Nov 2025	1912.80	1920.90	1932.30	1908.70	0.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 1948.4 or till 1978.9. Use a stoploss of 1923.09 and if this stock hits its stoploss, then it can fall down till 1897.73

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1776.70
Downside Target	1813.00
Upside Target	1952.50
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1980.00
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1909.13
Downside Intraday Target	1882.57
Upside Intraday Target	1971.13
Upside Intraday Target	2006.57
Upside Intraday Target	1944.57

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1935.70	1975.40	1980.00	1918.00	0.261 times
28 Fri Nov 2025	1935.60	1887.00	1952.50	1813.00	1.383 times
21 Fri Nov 2025	1900.20	1957.00	1966.10	1875.00	0.678 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1935.70	1975.40	1980.00	1918.00	0.076 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tega Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.19 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.