Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tega Industries is 105890

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1935.10	1975.40	1980.00	1926.80	0.66 times
28 Fri Nov 2025	1935.60	1920.60	1952.50	1916.50	1.059 times
27 Thu Nov 2025	1919.60	1928.00	1941.50	1909.80	0.384 times
26 Wed Nov 2025	1928.10	1897.00	1935.00	1880.00	1.016 times
25 Tue Nov 2025	1884.20	1840.00	1897.10	1813.00	1.074 times
24 Mon Nov 2025	1847.20	1887.00	1887.00	1838.80	2.271 times
21 Fri Nov 2025	1900.20	1925.30	1929.70	1875.00	1.599 times
20 Thu Nov 2025	1925.30	1913.90	1935.00	1904.70	1.559 times
19 Wed Nov 2025	1912.80	1920.90	1932.30	1908.70	0.307 times
18 Tue Nov 2025	1918.70	1940.30	1944.80	1911.10	0.356 times

My analysis of stock is bullish for shortterm, and stock might move up till 1950 or till 1981.2. Use a stoploss of 1923.94 and if this stock hits its stoploss, then it can fall down till 1897.9

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1776.70
Downside Target	1813.00
Upside Target	1952.50
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1980.00
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1914.6
Downside Intraday Target	1894.1
Upside Intraday Target	1967.8
Upside Intraday Target	2000.5
Upside Intraday Target	1947.3

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1935.10	1975.40	1980.00	1926.80	0.114 times
28 Fri Nov 2025	1935.60	1887.00	1952.50	1813.00	1.383 times
21 Fri Nov 2025	1900.20	1957.00	1966.10	1875.00	0.678 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1935.10	1975.40	1980.00	1926.80	0.033 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tega Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tega Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.01 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.