Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Tega Industries is 121582

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1919.60	1928.00	1941.50	1909.80	0.334 times
26 Wed Nov 2025	1928.10	1897.00	1935.00	1880.00	0.885 times
25 Tue Nov 2025	1884.20	1840.00	1897.10	1813.00	0.935 times
24 Mon Nov 2025	1847.20	1887.00	1887.00	1838.80	1.978 times
21 Fri Nov 2025	1900.20	1925.30	1929.70	1875.00	1.393 times
20 Thu Nov 2025	1925.30	1913.90	1935.00	1904.70	1.358 times
19 Wed Nov 2025	1912.80	1920.90	1932.30	1908.70	0.267 times
18 Tue Nov 2025	1918.70	1940.30	1944.80	1911.10	0.31 times
17 Mon Nov 2025	1940.60	1957.00	1966.10	1935.70	0.327 times
14 Fri Nov 2025	1935.60	1983.20	1996.90	1922.10	1.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 1897.2 or till 1865.9. Use a stoploss of 1923.23 and if the stock hits stoploss, then it can shoot up till 1949.27

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1540.00
Downside Target	1776.70
Downside Target	1813.00
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.10
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1841.23
Downside Intraday Target	1762.87
Upside Intraday Target	1969.73
Upside Intraday Target	2019.87
Downside Intraday Target	1891.37

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1919.60	1887.00	1941.50	1813.00	1.131 times
21 Fri Nov 2025	1900.20	1957.00	1966.10	1875.00	0.678 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times
31 Fri Oct 2025	1939.10	1881.00	1950.00	1880.00	0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1919.60	1939.10	1996.90	1813.00	0.693 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times
29 Fri Aug 2025	1846.90	1898.00	1929.60	1776.70	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tega Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1902.76 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.