Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Tega Industries is 121035

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1928.10	1897.00	1935.00	1880.00	0.889 times
25 Tue Nov 2025	1884.20	1840.00	1897.10	1813.00	0.939 times
24 Mon Nov 2025	1847.20	1887.00	1887.00	1838.80	1.987 times
21 Fri Nov 2025	1900.20	1925.30	1929.70	1875.00	1.399 times
20 Thu Nov 2025	1925.30	1913.90	1935.00	1904.70	1.364 times
19 Wed Nov 2025	1912.80	1920.90	1932.30	1908.70	0.269 times
18 Tue Nov 2025	1918.70	1940.30	1944.80	1911.10	0.311 times
17 Mon Nov 2025	1940.60	1957.00	1966.10	1935.70	0.328 times
14 Fri Nov 2025	1935.60	1983.20	1996.90	1922.10	1.595 times
13 Thu Nov 2025	1964.60	1959.90	1975.00	1941.00	0.964 times

My analysis of stock is bullish for shortterm, and stock might move up till 1949.1 or till 1980.4. Use a stoploss of 1923.04 and if this stock hits its stoploss, then it can fall down till 1896.96

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1540.00
Downside Target	1776.70
Downside Target	1813.00
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.10
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1849.07
Downside Intraday Target	1770.03
Upside Intraday Target	1971.07
Upside Intraday Target	2014.03
Downside Intraday Target	1892.03

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1928.10	1887.00	1935.00	1813.00	1.039 times
21 Fri Nov 2025	1900.20	1957.00	1966.10	1875.00	0.678 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times
31 Fri Oct 2025	1939.10	1881.00	1950.00	1880.00	0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1928.10	1939.10	1996.90	1813.00	0.679 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times
29 Fri Aug 2025	1846.90	1898.00	1929.60	1776.70	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1908.13 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.