Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Swiggy is 17457469

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	421.55	413.85	424.70	408.15	0.462 times
03 Fri Oct 2025	413.85	420.00	421.25	412.55	0.424 times
01 Wed Oct 2025	417.75	423.30	423.30	414.25	0.406 times
30 Tue Sep 2025	422.95	419.25	426.50	416.55	0.777 times
29 Mon Sep 2025	416.50	423.55	423.60	413.20	1.137 times
26 Fri Sep 2025	420.65	425.00	427.90	418.00	0.638 times
25 Thu Sep 2025	426.10	439.95	440.80	425.00	0.507 times
24 Wed Sep 2025	438.45	458.20	460.90	436.00	1.123 times
23 Tue Sep 2025	449.20	450.70	451.65	445.20	0.458 times
22 Mon Sep 2025	449.55	461.00	464.35	446.55	0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.9 as stoploss in an intra day buy trade for a target of 431.52. However, stock will show a bearish move below 418.9.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	327.95
Downside Target	374.55
Downside Target	408.15
Upside Target	424.70
Upside Target	426.50
Upside Target	429.90
Upside Target	443.40
Upside Target	458.95
Upside Target	464.35
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	411.57
Downside Intraday Target	401.58
Upside Intraday Target	428.12
Upside Intraday Target	434.68
Downside Intraday Target	418.13

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	421.55	413.85	424.70	408.15	0.168 times
03 Fri Oct 2025	413.85	423.55	426.50	412.55	0.793 times
26 Fri Sep 2025	420.65	461.00	464.35	418.00	0.631 times
19 Fri Sep 2025	458.45	422.65	474.00	420.45	1.622 times
12 Fri Sep 2025	420.55	443.00	458.95	415.55	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	421.55	423.30	424.70	408.15	0.074 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.22 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.