Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 100881

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 515.55 532.05 537.65 510.50 1.286 times
27 Wed Mar 2024 531.10 520.80 535.75 519.65 1.131 times
26 Tue Mar 2024 521.40 542.50 544.60 510.30 1.281 times
22 Fri Mar 2024 541.80 531.00 546.00 530.40 0.425 times
21 Thu Mar 2024 535.85 517.00 539.00 517.00 0.755 times
20 Wed Mar 2024 512.30 511.75 530.00 509.00 0.927 times
19 Tue Mar 2024 509.20 516.90 517.70 505.00 0.57 times
18 Mon Mar 2024 512.75 514.75 523.95 503.55 0.973 times
15 Fri Mar 2024 514.75 514.00 533.00 495.00 1.007 times
14 Thu Mar 2024 513.60 491.00 524.70 483.05 1.16 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510 as stoploss in an intra day buy trade for a target of 544.19. However, stock will show a bearish move below 510.

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 364.95
Downside Target 426.00
Downside Target 437.65
Downside Target 483.05
Downside Target 503.55
Upside Target 543.70
Upside Target 563.00
Upside Target 577.45
Upside Target 579.70
Upside Target 603.50
Upside Target 604.25
Upside Target 611.70
Upside Target 679.00
Upside Target 733.75

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 502.37
Downside Intraday Target 489.18
Upside Intraday Target 536.67
Upside Intraday Target 557.78
Upside Intraday Target 523.48

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 515.55 542.50 544.60 510.30 1.013 times
22 Fri Mar 2024 541.80 514.75 546.00 503.55 0.673 times
15 Fri Mar 2024 514.75 562.00 565.30 483.05 1.946 times
07 Thu Mar 2024 565.40 600.95 603.50 563.00 1.032 times
02 Sat Mar 2024 600.90 598.05 611.70 579.70 0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 515.55 594.00 604.25 483.05 0.63 times
29 Thu Feb 2024 593.85 670.20 679.00 563.85 0.223 times
31 Wed Jan 2024 663.25 548.00 733.75 543.70 0.693 times
29 Fri Dec 2023 541.85 426.15 577.45 426.00 4.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.66 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.66 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme