Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 239359

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	581.85	567.00	598.00	555.55	1.015 times
18 Thu Apr 2024	572.35	579.00	582.95	565.05	0.585 times
16 Tue Apr 2024	567.85	555.00	577.65	550.70	1.549 times
15 Mon Apr 2024	555.50	562.90	568.65	524.40	1.72 times
12 Fri Apr 2024	581.00	563.60	585.50	562.05	1.162 times
10 Wed Apr 2024	563.40	568.85	568.85	558.20	0.512 times
09 Tue Apr 2024	564.05	553.00	573.85	544.55	1.073 times
08 Mon Apr 2024	544.15	537.95	562.00	536.00	1.084 times
05 Fri Apr 2024	533.05	530.80	540.85	528.10	0.602 times
04 Thu Apr 2024	531.00	526.90	533.95	520.05	0.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 565.2, but if it comes below 565.2, then a intra day sell could be more profitable.
If you take a sell trade below 565.2, then use 565.2 as stoploss and 542.57 as target. However if you take a buy trade in stock , then use 565.2 as stoploss and 592.3 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	426.00
Downside Target	483.05
Downside Target	503.55
Downside Target	536.00
Downside Target	563.85
Downside Target	577.45
Upside Target	585.50
Upside Target	598.00
Upside Target	604.25
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	538.17
Downside Intraday Target	494.48
Upside Intraday Target	611.77
Upside Intraday Target	641.68
Downside Intraday Target	568.08

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times
12 Fri Apr 2024	581.00	537.95	585.50	536.00	0.611 times
05 Fri Apr 2024	533.05	518.15	555.80	515.50	4.019 times
28 Thu Mar 2024	515.55	542.50	544.60	510.30	1.013 times
22 Fri Mar 2024	541.80	514.75	546.00	503.55	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	581.85	518.15	598.00	515.50	2.206 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.04 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.