Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Subex is 11221218

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	30.65	30.46	31.83	30.13	1.155 times
11 Thu Jul 2024	30.32	30.40	30.64	30.21	0.307 times
10 Wed Jul 2024	30.16	31.50	31.60	29.65	0.784 times
09 Tue Jul 2024	30.96	31.43	31.95	30.86	0.44 times
08 Mon Jul 2024	31.43	32.50	32.60	31.30	0.62 times
05 Fri Jul 2024	32.35	32.40	32.99	31.80	0.997 times
04 Thu Jul 2024	32.32	33.18	33.20	31.71	1.311 times
03 Wed Jul 2024	32.83	31.00	33.65	30.85	3.746 times
02 Tue Jul 2024	30.75	31.00	31.55	30.38	0.717 times
01 Mon Jul 2024	30.82	29.69	30.94	29.31	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 29. Use a stoploss of 30.86 and if the stock hits stoploss, then it can shoot up till 31.72

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	28.05
Upside Target	31.05
Upside Target	32.04
Upside Target	32.18
Upside Target	32.60
Upside Target	33.65
Upside Target	33.90
Upside Target	38.00

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.33
Downside Intraday Target	28.02
Upside Intraday Target	32.28
Upside Intraday Target	33.92
Upside Intraday Target	30.97

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	30.65	32.50	32.60	29.65	0.441 times
05 Fri Jul 2024	32.35	29.69	33.65	29.31	2.35 times
28 Fri Jun 2024	29.61	30.80	32.15	29.05	0.878 times
21 Fri Jun 2024	31.11	31.44	32.04	29.71	0.74 times
14 Fri Jun 2024	31.20	28.33	32.18	28.05	1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	30.65	29.69	33.65	29.31	0.754 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.