Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Subex is 11910489

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	32.32	33.18	33.20	31.71	1.235 times
03 Wed Jul 2024	32.83	31.00	33.65	30.85	3.53 times
02 Tue Jul 2024	30.75	31.00	31.55	30.38	0.675 times
01 Mon Jul 2024	30.82	29.69	30.94	29.31	0.687 times
28 Fri Jun 2024	29.61	29.58	30.13	29.55	0.329 times
27 Thu Jun 2024	29.41	30.50	30.80	29.05	0.674 times
26 Wed Jun 2024	30.58	31.20	31.20	30.33	0.458 times
25 Tue Jun 2024	31.05	31.19	32.15	30.80	0.836 times
24 Mon Jun 2024	30.95	30.80	31.48	30.20	0.71 times
21 Fri Jun 2024	31.11	30.47	32.04	30.40	1.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.15 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 33.1 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	28.05
Downside Target	31.05
Downside Target	32.04
Downside Target	32.15
Downside Target	32.18
Upside Target	33.65
Upside Target	33.90
Upside Target	38.00

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.87
Downside Intraday Target	27.42
Upside Intraday Target	34.21
Upside Intraday Target	36.1
Downside Intraday Target	31.76

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	32.32	29.69	33.65	29.31	2.037 times
28 Fri Jun 2024	29.61	30.80	32.15	29.05	0.878 times
21 Fri Jun 2024	31.11	31.44	32.04	29.71	0.74 times
14 Fri Jun 2024	31.20	28.33	32.18	28.05	1.888 times
07 Fri Jun 2024	28.15	28.50	29.00	22.50	1.529 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	32.32	29.69	33.65	29.31	0.453 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.