Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Subex is 11081306

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	30.58	31.20	31.20	30.33	0.493 times
25 Tue Jun 2024	31.05	31.19	32.15	30.80	0.898 times
24 Mon Jun 2024	30.95	30.80	31.48	30.20	0.763 times
21 Fri Jun 2024	31.11	30.47	32.04	30.40	1.73 times
20 Thu Jun 2024	30.27	30.00	30.80	29.90	0.529 times
19 Wed Jun 2024	29.97	30.52	30.70	29.71	0.59 times
18 Tue Jun 2024	30.52	31.44	31.70	30.36	0.831 times
14 Fri Jun 2024	31.20	29.45	32.18	29.23	2.915 times
13 Thu Jun 2024	29.30	29.94	30.08	29.11	0.561 times
12 Wed Jun 2024	29.71	29.00	30.12	28.92	0.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 29.06. However, stock will show a bullish move above 30.7.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	27.70
Downside Target	29.71
Upside Target	31.05
Upside Target	32.04
Upside Target	32.15
Upside Target	32.18
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.8
Downside Intraday Target	29.03
Upside Intraday Target	31.75
Upside Intraday Target	32.93
Upside Intraday Target	30.98

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	30.58	30.80	32.15	30.20	0.585 times
21 Fri Jun 2024	31.11	31.44	32.04	29.71	0.74 times
14 Fri Jun 2024	31.20	28.33	32.18	28.05	1.888 times
07 Fri Jun 2024	28.15	28.50	29.00	22.50	1.529 times
31 Fri May 2024	28.05	29.15	30.00	27.70	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	30.58	28.50	32.18	22.50	1.446 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.