Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 7869536

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	31.95	31.85	32.20	31.40	0.753 times
23 Tue Apr 2024	31.50	30.25	32.00	30.20	1.505 times
22 Mon Apr 2024	30.10	30.40	30.40	29.90	0.649 times
19 Fri Apr 2024	29.95	29.45	30.15	29.00	0.836 times
18 Thu Apr 2024	29.80	30.30	30.45	29.65	0.989 times
16 Tue Apr 2024	30.05	29.75	30.65	29.55	0.729 times
15 Mon Apr 2024	30.00	30.00	30.40	29.40	1.008 times
12 Fri Apr 2024	30.90	32.00	32.30	30.20	1.953 times
10 Wed Apr 2024	32.20	32.15	32.55	31.45	0.746 times
09 Tue Apr 2024	31.95	32.55	32.80	31.60	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.23. However, stock will show a bullish move above 32.5.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Downside Target	29.90
Upside Target	32.20
Upside Target	33.65
Upside Target	33.75
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	38.65
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	30.5
Downside Intraday Target	29.05
Upside Intraday Target	32.8
Upside Intraday Target	33.65
Downside Intraday Target	31.35

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	31.95	30.40	32.20	29.90	0.816 times
19 Fri Apr 2024	29.95	30.00	30.65	29.00	0.832 times
12 Fri Apr 2024	30.90	33.50	33.65	30.20	0.599 times
05 Fri Apr 2024	33.30	30.55	33.90	30.40	1.179 times
28 Thu Mar 2024	30.05	30.75	31.15	29.10	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	31.95	30.55	33.90	29.00	0.615 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.