Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 8662309

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	29.95	29.45	30.15	29.00	0.759 times
18 Thu Apr 2024	29.80	30.30	30.45	29.65	0.899 times
16 Tue Apr 2024	30.05	29.75	30.65	29.55	0.663 times
15 Mon Apr 2024	30.00	30.00	30.40	29.40	0.916 times
12 Fri Apr 2024	30.90	32.00	32.30	30.20	1.774 times
10 Wed Apr 2024	32.20	32.15	32.55	31.45	0.678 times
09 Tue Apr 2024	31.95	32.55	32.80	31.60	0.566 times
08 Mon Apr 2024	32.35	33.50	33.65	32.25	0.873 times
05 Fri Apr 2024	33.30	33.35	33.90	32.65	1.059 times
04 Thu Apr 2024	33.35	33.30	33.70	32.40	1.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.09. However, stock will show a bearish move below 29.8.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Upside Target	30.20
Upside Target	32.00
Upside Target	33.65
Upside Target	33.75
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	38.65
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.08
Downside Intraday Target	28.22
Upside Intraday Target	30.73
Upside Intraday Target	31.52
Downside Intraday Target	29.87

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	29.95	30.00	30.65	29.00	0.832 times
12 Fri Apr 2024	30.90	33.50	33.65	30.20	0.599 times
05 Fri Apr 2024	33.30	30.55	33.90	30.40	1.179 times
28 Thu Mar 2024	30.05	30.75	31.15	29.10	0.886 times
22 Fri Mar 2024	30.80	31.30	32.00	29.50	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	29.95	30.55	33.90	29.00	0.515 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.