Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEX) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEX) share price targets

Complete technical analysis of Subex (SUBEX) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEX)

Subex trades in NSE in IT Software Products sector.

10 day averaged volume of Subex is 8578020

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Oct 2020	16.95	16.40	17.15	16.10	1.787 times
20 Tue Oct 2020	16.35	15.75	16.45	15.50	1.359 times
19 Mon Oct 2020	15.70	15.55	16.15	14.20	1.017 times
16 Fri Oct 2020	15.25	14.50	15.45	14.50	0.853 times
15 Thu Oct 2020	14.45	14.90	15.70	14.25	1.911 times
14 Wed Oct 2020	14.50	14.00	14.50	13.45	2.444 times
13 Tue Oct 2020	13.20	11.90	13.20	11.80	0.498 times
12 Mon Oct 2020	12.00	12.45	12.60	11.70	0.265 times
09 Fri Oct 2020	12.40	13.10	13.10	12.25	0.224 times
08 Thu Oct 2020	12.95	13.30	13.45	12.60	0.48 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 14.9 or 13.18

Share price targets for Subex (SUBEX)

Target Type	Value
Downside Target	3.55
Downside Target	6.65
Downside Target	7.00
Downside Target	8.05
Downside Target	9.30
Downside Target	9.70
Downside Target	10.60
Downside Target	11.60
Downside Target	12.85
Downside Target	13.55
Downside Target	14.20
Downside Target	15.70
Upside Target	17.15

Intraday share price targets for Subex (SUBEX)

Target Type	Value
Downside Intraday Target	15.05
Downside Intraday Target	13.15
Upside Intraday Target	18
Upside Intraday Target	19.05
Downside Intraday Target	16.1

Weekly technical analysis of Subex (SUBEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Oct 2020	16.95	15.55	17.15	14.20	0.697 times
16 Fri Oct 2020	15.25	12.45	15.70	11.70	2.871 times
09 Fri Oct 2020	12.40	11.95	13.55	11.80	1.592 times
01 Thu Oct 2020	11.90	12.25	12.85	11.60	1.11 times
25 Fri Sep 2020	11.70	10.80	11.70	9.70	2.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Oct 2020	16.95	11.85	17.15	11.65	3.006 times
30 Wed Sep 2020	11.85	10.50	12.85	9.30	1.701 times
31 Mon Aug 2020	10.70	11.30	11.90	10.60	1.627 times
03 Wed Jun 2020	8.05	7.35	8.05	6.65	2.364 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex (SUBEX)

Price action analysis of Subex ( (SUBEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Subex (SUBEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEX) stock. Volume based technical analysis of Subex (SUBEX) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.