(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 173273
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 124.05 | 127.90 | 130.30 | 123.35 | 0.486 times |
27 Wed Mar 2024 | 126.85 | 127.60 | 130.95 | 125.65 | 1.039 times |
26 Tue Mar 2024 | 127.00 | 130.90 | 134.95 | 125.20 | 0.651 times |
22 Fri Mar 2024 | 131.80 | 131.10 | 133.75 | 130.20 | 0.454 times |
21 Thu Mar 2024 | 130.85 | 127.40 | 138.85 | 127.40 | 1.87 times |
20 Wed Mar 2024 | 126.15 | 130.00 | 131.70 | 125.05 | 0.532 times |
19 Tue Mar 2024 | 129.70 | 133.70 | 133.95 | 128.80 | 0.329 times |
18 Mon Mar 2024 | 134.25 | 134.25 | 138.80 | 130.05 | 0.735 times |
15 Fri Mar 2024 | 132.25 | 131.20 | 135.65 | 127.05 | 1.167 times |
14 Thu Mar 2024 | 131.45 | 120.00 | 133.20 | 120.00 | 1.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 137.4 as target.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 111.60 |
Downside Target | 116.00 |
Downside Target | 122.85 |
Upside Target | 134.95 |
Upside Target | 138.85 |
Upside Target | 150.10 |
Upside Target | 151.15 |
Upside Target | 153.50 |
Upside Target | 159.70 |
Upside Target | 170.45 |
Upside Target | 187.45 |
Upside Target | 201.50 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 119.95 |
Downside Intraday Target | 115.85 |
Upside Intraday Target | 131.55 |
Upside Intraday Target | 139.05 |
Upside Intraday Target | 127.45 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 124.05 | 130.90 | 134.95 | 123.35 | 0.555 times |
22 Fri Mar 2024 | 131.80 | 134.25 | 138.85 | 125.05 | 0.545 times |
15 Fri Mar 2024 | 132.25 | 145.90 | 153.50 | 116.00 | 2.097 times |
07 Thu Mar 2024 | 144.90 | 156.40 | 159.70 | 140.60 | 0.368 times |
02 Sat Mar 2024 | 155.70 | 163.45 | 170.45 | 151.15 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 124.05 | 154.45 | 159.70 | 116.00 | 0.269 times |
29 Thu Feb 2024 | 153.10 | 172.10 | 201.50 | 151.15 | 0.673 times |
31 Wed Jan 2024 | 171.60 | 138.15 | 187.45 | 135.40 | 1.803 times |
29 Fri Dec 2023 | 137.40 | 113.15 | 150.10 | 113.15 | 4.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.