Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 173273

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 124.05 127.90 130.30 123.35 0.486 times
27 Wed Mar 2024 126.85 127.60 130.95 125.65 1.039 times
26 Tue Mar 2024 127.00 130.90 134.95 125.20 0.651 times
22 Fri Mar 2024 131.80 131.10 133.75 130.20 0.454 times
21 Thu Mar 2024 130.85 127.40 138.85 127.40 1.87 times
20 Wed Mar 2024 126.15 130.00 131.70 125.05 0.532 times
19 Tue Mar 2024 129.70 133.70 133.95 128.80 0.329 times
18 Mon Mar 2024 134.25 134.25 138.80 130.05 0.735 times
15 Fri Mar 2024 132.25 131.20 135.65 127.05 1.167 times
14 Thu Mar 2024 131.45 120.00 133.20 120.00 1.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 137.4 as target.

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 111.60
Downside Target 116.00
Downside Target 122.85
Upside Target 134.95
Upside Target 138.85
Upside Target 150.10
Upside Target 151.15
Upside Target 153.50
Upside Target 159.70
Upside Target 170.45
Upside Target 187.45
Upside Target 201.50

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 119.95
Downside Intraday Target 115.85
Upside Intraday Target 131.55
Upside Intraday Target 139.05
Upside Intraday Target 127.45

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 124.05 130.90 134.95 123.35 0.555 times
22 Fri Mar 2024 131.80 134.25 138.85 125.05 0.545 times
15 Fri Mar 2024 132.25 145.90 153.50 116.00 2.097 times
07 Thu Mar 2024 144.90 156.40 159.70 140.60 0.368 times
02 Sat Mar 2024 155.70 163.45 170.45 151.15 1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 124.05 154.45 159.70 116.00 0.269 times
29 Thu Feb 2024 153.10 172.10 201.50 151.15 0.673 times
31 Wed Jan 2024 171.60 138.15 187.45 135.40 1.803 times
29 Fri Dec 2023 137.40 113.15 150.10 113.15 4.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme