Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Spl Industries is 72957

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.51	39.48	39.71	38.70	0.126 times
19 Wed Nov 2025	38.94	39.72	41.70	38.55	1.366 times
18 Tue Nov 2025	39.72	40.47	41.70	39.01	1.394 times
17 Mon Nov 2025	40.41	39.98	40.80	38.20	0.542 times
14 Fri Nov 2025	38.93	40.92	41.71	38.04	1.26 times
13 Thu Nov 2025	40.92	40.65	43.45	40.12	1.838 times
12 Wed Nov 2025	40.78	38.58	44.44	38.05	3.191 times
11 Tue Nov 2025	38.58	39.48	39.48	38.21	0.074 times
10 Mon Nov 2025	39.18	39.49	40.00	38.61	0.051 times
07 Fri Nov 2025	39.11	39.50	39.70	38.07	0.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 40.37. However, stock will show a bearish move below 38.7.

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	35.50
Downside Target	36.97
Upside Target	41.70
Upside Target	41.79
Upside Target	42.94
Upside Target	44.00
Upside Target	44.44
Upside Target	44.90
Upside Target	45.20

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	37.91
Downside Intraday Target	36.3
Upside Intraday Target	41.41
Upside Intraday Target	43.3
Upside Intraday Target	39.8

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.51	39.98	41.70	38.20	0.535 times
14 Fri Nov 2025	38.93	39.49	44.44	38.04	4.807 times
07 Fri Nov 2025	39.11	45.20	45.20	38.07	0.336 times
31 Fri Oct 2025	44.09	39.00	44.90	38.31	3.907 times
24 Fri Oct 2025	38.49	38.98	41.79	37.50	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.51	45.20	45.20	38.04	1.664 times
31 Fri Oct 2025	44.09	38.60	44.90	36.97	1.388 times
30 Tue Sep 2025	38.57	39.37	42.94	38.00	1.682 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl Industries in short term but the sell signal is initial and weak.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.