Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Spl Industries is 60752

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	40.41	39.98	40.80	38.20	0.651 times
14 Fri Nov 2025	38.93	40.92	41.71	38.04	1.513 times
13 Thu Nov 2025	40.92	40.65	43.45	40.12	2.208 times
12 Wed Nov 2025	40.78	38.58	44.44	38.05	3.832 times
11 Tue Nov 2025	38.58	39.48	39.48	38.21	0.088 times
10 Mon Nov 2025	39.18	39.49	40.00	38.61	0.061 times
07 Fri Nov 2025	39.11	39.50	39.70	38.07	0.232 times
06 Thu Nov 2025	39.78	40.01	40.80	39.20	0.109 times
04 Tue Nov 2025	40.24	43.95	44.48	39.30	1.037 times
03 Mon Nov 2025	43.98	45.20	45.20	43.50	0.224 times

My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 44.3. Use a stoploss of 40.17 and if this stock hits its stoploss, then it can fall down till 38.31

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	35.50
Downside Target	36.97
Upside Target	40.80
Upside Target	41.79
Upside Target	42.94
Upside Target	44.00
Upside Target	44.44
Upside Target	44.90
Upside Target	45.20

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	38.81
Downside Intraday Target	37.2
Upside Intraday Target	41.41
Upside Intraday Target	42.4
Downside Intraday Target	39.8

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	40.41	39.98	40.80	38.20	0.085 times
14 Fri Nov 2025	38.93	39.49	44.44	38.04	4.807 times
07 Fri Nov 2025	39.11	45.20	45.20	38.07	0.336 times
31 Fri Oct 2025	44.09	39.00	44.90	38.31	3.907 times
24 Fri Oct 2025	38.49	38.98	41.79	37.50	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	40.41	45.20	45.20	38.04	1.234 times
31 Fri Oct 2025	44.09	38.60	44.90	36.97	1.388 times
30 Tue Sep 2025	38.57	39.37	42.94	38.00	1.682 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.