Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Spl Industries is 42995

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.11	39.50	39.70	38.07	0.328 times
06 Thu Nov 2025	39.78	40.01	40.80	39.20	0.154 times
04 Tue Nov 2025	40.24	43.95	44.48	39.30	1.465 times
03 Mon Nov 2025	43.98	45.20	45.20	43.50	0.317 times
31 Fri Oct 2025	44.09	42.21	44.90	40.10	0.983 times
30 Thu Oct 2025	42.00	43.99	43.99	41.17	0.712 times
29 Wed Oct 2025	43.23	42.80	44.48	42.25	1.621 times
28 Tue Oct 2025	41.11	39.40	42.25	39.40	3.383 times
27 Mon Oct 2025	39.02	39.00	39.30	38.31	0.04 times
24 Fri Oct 2025	38.49	39.35	39.35	38.35	0.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 35.4. Use a stoploss of 39.76 and if the stock hits stoploss, then it can shoot up till 41.75

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	35.50
Downside Target	36.97
Upside Target	39.90
Upside Target	40.30
Upside Target	41.79
Upside Target	42.94
Upside Target	44.00
Upside Target	44.90
Upside Target	45.20

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	36.39
Downside Intraday Target	33.66
Upside Intraday Target	43.52
Upside Intraday Target	47.92
Upside Intraday Target	40.79

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.11	45.20	45.20	38.07	0.336 times
31 Fri Oct 2025	44.09	39.00	44.90	38.31	3.907 times
24 Fri Oct 2025	38.49	38.98	41.79	37.50	0.929 times
17 Fri Oct 2025	38.05	40.30	40.30	36.97	2.748 times
10 Fri Oct 2025	38.90	39.90	39.90	37.53	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.11	45.20	45.20	38.07	0.199 times
31 Fri Oct 2025	44.09	38.60	44.90	36.97	1.388 times
30 Tue Sep 2025	38.57	39.37	42.94	38.00	1.682 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spl Industries in short term but the sell signal is initial and weak.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.