Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Spl Industries is 37753

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.24	43.95	44.48	39.30	1.668 times
03 Mon Nov 2025	43.98	45.20	45.20	43.50	0.361 times
31 Fri Oct 2025	44.09	42.21	44.90	40.10	1.12 times
30 Thu Oct 2025	42.00	43.99	43.99	41.17	0.811 times
29 Wed Oct 2025	43.23	42.80	44.48	42.25	1.846 times
28 Tue Oct 2025	41.11	39.40	42.25	39.40	3.853 times
27 Mon Oct 2025	39.02	39.00	39.30	38.31	0.045 times
24 Fri Oct 2025	38.49	39.35	39.35	38.35	0.125 times
23 Thu Oct 2025	39.35	38.80	41.79	38.43	1.385 times
21 Tue Oct 2025	37.68	39.23	39.50	37.50	0.286 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 44.1. Use a stoploss of 39.66 and if this stock hits its stoploss, then it can fall down till 37.64

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	35.50
Downside Target	36.97
Downside Target	39.30
Upside Target	40.30
Upside Target	41.79
Upside Target	42.94
Upside Target	44.00
Upside Target	44.90
Upside Target	45.20

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	37.96
Downside Intraday Target	35.68
Upside Intraday Target	43.86
Upside Intraday Target	47.48
Upside Intraday Target	41.58

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.24	45.20	45.20	39.30	0.264 times
31 Fri Oct 2025	44.09	39.00	44.90	38.31	3.907 times
24 Fri Oct 2025	38.49	38.98	41.79	37.50	0.929 times
17 Fri Oct 2025	38.05	40.30	40.30	36.97	2.748 times
10 Fri Oct 2025	38.90	39.90	39.90	37.53	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.24	45.20	45.20	39.30	0.156 times
31 Fri Oct 2025	44.09	38.60	44.90	36.97	1.388 times
30 Tue Sep 2025	38.57	39.37	42.94	38.00	1.682 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term and the buy signal is strong.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.