Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Spl Industries is 10894

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	38.45	38.98	39.10	37.81	0.585 times
17 Fri Oct 2025	38.05	38.95	39.90	37.89	1.23 times
16 Thu Oct 2025	38.76	38.91	39.89	38.60	0.765 times
15 Wed Oct 2025	38.91	38.98	40.30	37.30	3.316 times
14 Tue Oct 2025	37.72	39.20	39.49	36.97	1.533 times
13 Mon Oct 2025	38.23	40.30	40.30	38.15	0.487 times
10 Fri Oct 2025	38.90	38.20	39.50	37.53	1.072 times
09 Thu Oct 2025	38.16	37.57	38.93	37.57	0.725 times
08 Wed Oct 2025	38.14	39.15	39.20	38.00	0.443 times
07 Tue Oct 2025	38.76	39.69	39.69	38.46	0.201 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.76. However, stock will show a bearish move below 38.2.

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	32.10
Downside Target	35.50
Downside Target	36.97
Upside Target	39.90
Upside Target	40.30
Upside Target	41.29
Upside Target	41.99
Upside Target	42.40
Upside Target	42.94
Upside Target	44.00

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	37.16
Upside Intraday Target	39.1
Upside Intraday Target	39.74
Upside Intraday Target	38.45

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	38.45	38.98	39.10	37.81	0.08 times
17 Fri Oct 2025	38.05	40.30	40.30	36.97	2.748 times
10 Fri Oct 2025	38.90	39.90	39.90	37.53	0.938 times
03 Fri Oct 2025	39.11	39.26	41.99	38.13	0.491 times
26 Fri Sep 2025	38.86	40.31	41.29	38.31	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	38.45	38.60	41.99	36.97	0.375 times
30 Tue Sep 2025	38.57	39.37	42.94	38.00	1.682 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times
09 Wed Apr 2025	33.41	33.06	35.50	30.40	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.