Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Spencer S is 94375

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	44.31	46.65	46.65	43.99	0.804 times
28 Fri Nov 2025	46.22	46.70	46.70	45.31	0.319 times
27 Thu Nov 2025	46.04	46.23	46.91	45.80	0.524 times
26 Wed Nov 2025	46.71	46.00	47.60	45.52	0.873 times
25 Tue Nov 2025	45.81	44.17	48.00	43.21	1.612 times
24 Mon Nov 2025	44.46	45.10	45.50	44.07	1.164 times
21 Fri Nov 2025	45.08	45.21	45.90	43.90	1.415 times
20 Thu Nov 2025	45.21	46.00	46.63	45.00	0.57 times
19 Wed Nov 2025	46.48	46.57	47.01	45.56	1.35 times
18 Tue Nov 2025	47.18	45.81	48.48	45.81	1.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.53 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	43.21
Upside Target	46.65
Upside Target	48.48
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	53.76
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	43.32
Downside Intraday Target	42.32
Upside Intraday Target	45.98
Upside Intraday Target	47.64
Upside Intraday Target	44.98

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	44.31	46.65	46.65	43.99	0.179 times
28 Fri Nov 2025	46.22	45.10	48.00	43.21	0.816 times
21 Fri Nov 2025	45.08	45.82	48.48	43.90	0.883 times
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times
07 Fri Nov 2025	46.98	51.50	51.50	46.82	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	44.31	46.65	46.65	43.99	0.037 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.