Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Spencer S is 101593

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.71	46.00	47.60	45.52	0.811 times
25 Tue Nov 2025	45.81	44.17	48.00	43.21	1.498 times
24 Mon Nov 2025	44.46	45.10	45.50	44.07	1.081 times
21 Fri Nov 2025	45.08	45.21	45.90	43.90	1.314 times
20 Thu Nov 2025	45.21	46.00	46.63	45.00	0.529 times
19 Wed Nov 2025	46.48	46.57	47.01	45.56	1.254 times
18 Tue Nov 2025	47.18	45.81	48.48	45.81	1.405 times
17 Mon Nov 2025	46.21	45.82	46.55	45.80	0.614 times
14 Fri Nov 2025	46.27	46.02	46.82	46.02	0.408 times
13 Thu Nov 2025	46.75	46.85	47.32	46.30	0.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 42.3. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 49.85

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	43.21
Upside Target	46.82
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	53.76
Upside Target	54.10
Upside Target	58.00
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	41.18
Upside Intraday Target	48.74
Upside Intraday Target	50.76
Downside Intraday Target	45.97

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.71	45.10	48.00	43.21	0.663 times
21 Fri Nov 2025	45.08	45.82	48.48	43.90	0.883 times
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times
07 Fri Nov 2025	46.98	51.50	51.50	46.82	0.64 times
31 Fri Oct 2025	51.05	50.53	54.10	50.40	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.71	51.50	51.50	43.21	0.653 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.