Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Spencer S is 124500

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	46.48	46.57	47.01	45.56	1.023 times
18 Tue Nov 2025	47.18	45.81	48.48	45.81	1.146 times
17 Mon Nov 2025	46.21	45.82	46.55	45.80	0.501 times
14 Fri Nov 2025	46.27	46.02	46.82	46.02	0.333 times
13 Thu Nov 2025	46.75	46.85	47.32	46.30	0.461 times
12 Wed Nov 2025	46.38	45.56	46.78	44.99	1.087 times
11 Tue Nov 2025	45.56	45.00	45.98	44.62	1.117 times
10 Mon Nov 2025	46.01	46.98	47.11	45.90	1.729 times
07 Fri Nov 2025	46.98	48.63	48.63	46.82	1.387 times
06 Thu Nov 2025	48.63	50.00	50.01	48.22	1.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 49.05 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	44.62
Downside Target	45.56
Upside Target	46.82
Upside Target	48.48
Upside Target	50.40
Upside Target	53.40
Upside Target	53.76
Upside Target	54.10
Upside Target	58.00
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	45.2
Downside Intraday Target	43.92
Upside Intraday Target	48.12
Upside Intraday Target	49.76
Upside Intraday Target	46.84

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	46.48	45.82	48.48	45.56	0.565 times
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times
07 Fri Nov 2025	46.98	51.50	51.50	46.82	0.64 times
31 Fri Oct 2025	51.05	50.53	54.10	50.40	1.226 times
24 Fri Oct 2025	50.98	53.00	53.48	50.51	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	46.48	51.50	51.50	44.62	0.478 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.