Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 559862

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	262.75	265.00	267.35	261.70	0.322 times
28 Fri Nov 2025	265.00	266.05	271.50	264.00	0.445 times
27 Thu Nov 2025	265.90	272.00	275.00	265.10	0.321 times
26 Wed Nov 2025	272.25	271.60	278.00	262.90	0.922 times
25 Tue Nov 2025	269.35	267.00	280.00	263.05	1.651 times
24 Mon Nov 2025	265.40	265.50	274.50	260.05	0.919 times
21 Fri Nov 2025	268.75	274.70	277.75	264.55	0.575 times
20 Thu Nov 2025	274.70	278.95	283.70	265.95	0.556 times
19 Wed Nov 2025	280.55	278.60	286.95	276.00	1.2 times
18 Tue Nov 2025	282.65	270.00	285.00	262.00	2.007 times

My analysis of stock is bullish for shortterm, and stock might move up till 274.9 or till 293.8. Use a stoploss of 259.2 and if this stock hits its stoploss, then it can fall down till 243.45

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	252.55
Downside Target	260.05
Upside Target	267.35
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	280.00
Upside Target	282.60
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	260.52
Downside Intraday Target	258.28
Upside Intraday Target	266.17
Upside Intraday Target	269.58
Upside Intraday Target	263.93

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	262.75	265.00	267.35	261.70	0.076 times
28 Fri Nov 2025	265.00	265.50	280.00	260.05	0.741 times
21 Fri Nov 2025	268.75	280.00	286.95	262.00	0.444 times
14 Fri Nov 2025	275.95	240.85	282.60	232.00	15.095 times
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	262.75	265.00	267.35	261.70	0.014 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.46 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.