Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 260742

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	288.85	290.10	296.20	287.85	0.45 times
25 Tue Nov 2025	291.15	282.05	293.00	281.50	0.236 times
24 Mon Nov 2025	282.05	293.00	293.00	281.20	0.24 times
21 Fri Nov 2025	289.05	290.80	296.05	286.65	0.276 times
20 Thu Nov 2025	293.75	299.85	309.90	292.00	0.487 times
19 Wed Nov 2025	299.65	312.30	313.30	296.70	0.912 times
18 Tue Nov 2025	310.15	289.95	318.00	289.95	5.327 times
17 Mon Nov 2025	288.85	289.75	299.00	282.75	1.891 times
14 Fri Nov 2025	286.50	286.00	291.50	283.00	0.203 times
13 Thu Nov 2025	284.20	307.05	307.05	280.20	0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.3 or till 267.5. Use a stoploss of 289.23 and if the stock hits stoploss, then it can shoot up till 299.11

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	257.45
Downside Target	267.30
Upside Target	294.00
Upside Target	296.20
Upside Target	307.05
Upside Target	313.00
Upside Target	318.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	281.3
Downside Intraday Target	273.75
Upside Intraday Target	296.3
Upside Intraday Target	303.75
Downside Intraday Target	288.75

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	288.85	293.00	296.20	281.20	0.104 times
21 Fri Nov 2025	289.05	289.75	318.00	282.75	7.149 times
14 Fri Nov 2025	286.50	297.95	307.05	280.20	0.183 times
07 Fri Nov 2025	295.60	272.50	313.00	272.50	10.789 times
31 Fri Oct 2025	271.10	283.00	287.50	267.30	1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	288.85	272.50	318.00	272.50	5.946 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.71 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.