Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 263261

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	289.05	290.80	296.05	286.65	0.273 times
20 Thu Nov 2025	293.75	299.85	309.90	292.00	0.483 times
19 Wed Nov 2025	299.65	312.30	313.30	296.70	0.903 times
18 Tue Nov 2025	310.15	289.95	318.00	289.95	5.276 times
17 Mon Nov 2025	288.85	289.75	299.00	282.75	1.873 times
14 Fri Nov 2025	286.50	286.00	291.50	283.00	0.201 times
13 Thu Nov 2025	284.20	307.05	307.05	280.20	0.32 times
12 Wed Nov 2025	290.55	292.90	293.25	286.30	0.105 times
11 Tue Nov 2025	288.80	292.00	292.10	284.10	0.247 times
10 Mon Nov 2025	294.65	297.95	300.30	292.00	0.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.5 or till 311.5. Use a stoploss of 287.61 and if this stock hits its stoploss, then it can fall down till 276.74

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	257.45
Downside Target	267.30
Upside Target	294.00
Upside Target	307.05
Upside Target	313.00
Upside Target	318.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	275.2
Downside Intraday Target	261.35
Upside Intraday Target	310.45
Upside Intraday Target	331.85
Upside Intraday Target	296.6

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	289.05	289.75	318.00	282.75	7.149 times
14 Fri Nov 2025	286.50	297.95	307.05	280.20	0.183 times
07 Fri Nov 2025	295.60	272.50	313.00	272.50	10.789 times
31 Fri Oct 2025	271.10	283.00	287.50	267.30	1.633 times
24 Fri Oct 2025	280.85	273.05	287.20	268.00	0.328 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	289.05	272.50	318.00	272.50	5.638 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.29 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.