Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Share Ind is 6375775

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	188.68	186.10	190.46	185.01	0.093 times
31 Fri Oct 2025	187.02	197.91	199.83	183.95	0.276 times
30 Thu Oct 2025	199.83	198.00	203.00	197.50	0.126 times
29 Wed Oct 2025	197.92	205.00	205.01	194.10	0.246 times
28 Tue Oct 2025	206.34	206.00	210.00	202.67	0.246 times
27 Mon Oct 2025	204.96	201.00	207.30	200.25	0.281 times
24 Fri Oct 2025	201.32	197.05	203.15	194.50	0.328 times
23 Thu Oct 2025	198.54	202.77	203.69	193.46	0.621 times
21 Tue Oct 2025	205.76	204.45	209.00	200.10	0.253 times
20 Mon Oct 2025	205.89	197.95	211.00	192.21	3.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 203.9 or till 238.5. Use a stoploss of 175.1 and if this stock hits its stoploss, then it can fall down till 146.29

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	134.81
Downside Target	145.00
Downside Target	148.00
Downside Target	153.77
Downside Target	169.64
Downside Target	179.01
Downside Target	183.95
Upside Target	190.46
Upside Target	192.21
Upside Target	207.65
Upside Target	210.00
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	185.64
Downside Intraday Target	182.6
Upside Intraday Target	191.09
Upside Intraday Target	193.5
Downside Intraday Target	188.05

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	188.68	186.10	190.46	185.01	0.079 times
31 Fri Oct 2025	187.02	201.00	210.00	183.95	0.26 times
24 Fri Oct 2025	201.32	197.95	211.00	192.21	0.716 times
17 Fri Oct 2025	200.42	141.35	207.65	134.81	25.59 times
10 Fri Oct 2025	141.87	139.70	148.00	135.20	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	188.68	186.10	190.46	185.01	0.007 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.