Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHANTIGEAR) Shanthi Gears complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gears | (SHANTIGEAR) share price targets

Complete technical analysis of Shanthi Gears (SHANTIGEAR) by charts plus indicators, forecast predictions and share price targets for Shanthi Gears (SHANTIGEAR)

Shanthi Gears trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Shanthi Gears is 31506

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	490.80	486.00	498.80	481.75	0.927 times
11 Tue Nov 2025	481.90	484.50	484.50	478.40	0.389 times
10 Mon Nov 2025	484.50	482.20	486.40	477.80	0.761 times
07 Fri Nov 2025	477.65	474.75	481.95	470.00	1.777 times
06 Thu Nov 2025	474.75	472.85	485.00	470.00	1.897 times
04 Tue Nov 2025	470.40	479.30	482.00	470.00	1.325 times
03 Mon Nov 2025	479.30	487.00	492.50	477.50	1.23 times
31 Fri Oct 2025	490.75	497.45	497.90	489.00	0.594 times
30 Thu Oct 2025	495.45	500.45	500.45	494.55	0.484 times
29 Wed Oct 2025	498.45	501.05	503.55	497.15	0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.4 as stoploss in an intra day buy trade for a target of 500.59. However, stock will show a bearish move below 481.4.

Share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Target	470.00
Downside Target	489.00
Upside Target	514.05
Upside Target	514.70
Upside Target	517.95
Upside Target	526.95
Upside Target	557.00
Upside Target	592.00
Upside Target	598.90
Upside Target	619.80

Intraday share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Intraday Target	479.47
Downside Intraday Target	468.13
Upside Intraday Target	500.47
Upside Intraday Target	510.13
Downside Intraday Target	489.13

Weekly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	490.80	482.20	498.80	477.80	0.333 times
07 Fri Nov 2025	477.65	487.00	492.50	470.00	1.437 times
31 Fri Oct 2025	490.75	517.95	517.95	489.00	0.143 times
24 Fri Oct 2025	523.30	519.30	557.00	493.65	10.449 times
17 Fri Oct 2025	511.90	526.95	526.95	504.05	0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	490.80	487.00	498.80	470.00	0.194 times
31 Fri Oct 2025	490.75	519.30	557.00	489.00	1.995 times
30 Tue Sep 2025	519.30	550.50	592.00	514.70	0.741 times
29 Fri Aug 2025	559.30	554.90	598.90	514.05	0.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shanthi Gears (SHANTIGEAR)

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shanthi Gears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shanthi Gears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shanthi Gears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shanthi Gears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shanthi Gears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.45 and Shanthi Gears (SHANTIGEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.

Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.