Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATIA) Satia Industries complete technical analysis [charts+indicators] | Buy/Sell Satia Industries | (SATIA) share price targets

Complete technical analysis of Satia Industries (SATIA) by charts plus indicators, forecast predictions and share price targets for Satia Industries (SATIA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Satia Industries is 78982

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.07	68.18	68.18	67.60	0.28 times
01 Mon Dec 2025	68.18	67.50	68.50	67.50	0.916 times
28 Fri Nov 2025	67.58	68.50	69.10	67.30	0.459 times
27 Thu Nov 2025	68.34	68.95	69.14	67.30	0.834 times
26 Wed Nov 2025	68.15	68.50	69.60	67.50	0.801 times
25 Tue Nov 2025	68.83	69.10	69.54	68.55	0.92 times
24 Mon Nov 2025	68.96	68.97	70.03	68.13	0.811 times
21 Fri Nov 2025	68.97	69.21	69.78	68.02	0.866 times
20 Thu Nov 2025	69.21	70.00	70.83	68.74	0.873 times
19 Wed Nov 2025	70.02	68.51	73.58	68.44	2.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 70.96. However, stock will show a bearish move below 67.9.

Share price targets for Satia Industries (SATIA)

Target Type	Value
Downside Target	67.30
Upside Target	70.00
Upside Target	73.58
Upside Target	75.98
Upside Target	76.00
Upside Target	77.33
Upside Target	78.40
Upside Target	78.51
Upside Target	83.80
Upside Target	86.00
Upside Target	90.70

Intraday share price targets for Satia Industries (SATIA)

Target Type	Value
Downside Intraday Target	67.55
Downside Intraday Target	67.02
Upside Intraday Target	68.55
Upside Intraday Target	69.02
Downside Intraday Target	68.02

Weekly technical analysis of Satia Industries (SATIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.07	67.50	68.50	67.50	0.313 times
28 Fri Nov 2025	67.58	68.97	70.03	67.30	0.554 times
21 Fri Nov 2025	68.97	70.00	73.58	68.02	1.118 times
14 Fri Nov 2025	70.51	74.60	75.98	70.00	2.889 times
07 Fri Nov 2025	74.76	77.00	77.33	74.37	0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia Industries (SATIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.07	67.50	68.50	67.50	0.063 times
28 Fri Nov 2025	67.58	77.00	77.33	67.30	1.209 times
31 Fri Oct 2025	77.19	80.17	83.80	76.00	0.986 times
30 Tue Sep 2025	80.17	81.60	86.00	78.40	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia Industries (SATIA)

Price action analysis of Satia Industries ( (SATIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia Industries ( (SATIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia Industries ( (SATIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Satia Industries (SATIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Satia Industries (SATIA) stock. Volume based technical analysis of Satia Industries (SATIA) stock is negative.

Satia Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.