(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets
Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)
Steel Authority trades in NSE in Iron & Steel sector.
10 day averaged volume of Steel Authority is 46649869
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 152.25 | 149.70 | 152.95 | 148.40 | 0.857 times |
22 Mon Apr 2024 | 148.40 | 148.25 | 151.10 | 147.10 | 0.581 times |
19 Fri Apr 2024 | 146.05 | 142.90 | 147.50 | 140.80 | 0.745 times |
18 Thu Apr 2024 | 144.80 | 150.00 | 151.60 | 144.00 | 0.669 times |
16 Tue Apr 2024 | 149.30 | 149.50 | 152.45 | 148.40 | 0.652 times |
15 Mon Apr 2024 | 151.05 | 152.90 | 157.40 | 146.50 | 1.924 times |
12 Fri Apr 2024 | 155.35 | 153.15 | 156.60 | 151.50 | 1.578 times |
10 Wed Apr 2024 | 153.05 | 153.00 | 155.50 | 152.55 | 1.307 times |
09 Tue Apr 2024 | 151.35 | 146.95 | 153.45 | 144.80 | 1.579 times |
08 Mon Apr 2024 | 146.30 | 147.30 | 148.40 | 145.30 | 0.368 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.3 as stoploss in an intra day sell trade for a target of 144.22. However, stock will show a bullish move above 152.3.
Share price targets for Steel Authority (SAIL)
Target Type | Value |
Downside Target | 92.20 |
Downside Target | 107.50 |
Downside Target | 116.00 |
Downside Target | 125.75 |
Downside Target | 135.60 |
Downside Target | 140.80 |
Downside Target | 144.80 |
Downside Target | 150.00 |
Upside Target | 152.95 |
Upside Target | 153.30 |
Upside Target | 156.60 |
Upside Target | 157.40 |
Intraday share price targets for Steel Authority (SAIL)
Target Type | Value |
Downside Intraday Target | 148.58 |
Downside Intraday Target | 144.92 |
Upside Intraday Target | 154.43 |
Upside Intraday Target | 156.62 |
Downside Intraday Target | 150.77 |
Weekly technical analysis of Steel Authority (SAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 152.25 | 148.25 | 152.95 | 147.10 | 0.36 times |
19 Fri Apr 2024 | 146.05 | 152.90 | 157.40 | 140.80 | 0.826 times |
12 Fri Apr 2024 | 155.35 | 147.30 | 156.60 | 144.80 | 0.736 times |
05 Fri Apr 2024 | 146.20 | 135.60 | 153.30 | 135.60 | 3.249 times |
28 Thu Mar 2024 | 134.25 | 129.00 | 136.70 | 128.35 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Authority (SAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 152.25 | 135.60 | 157.40 | 135.60 | 0.824 times |
28 Thu Mar 2024 | 134.25 | 123.00 | 145.00 | 117.35 | 0.809 times |
29 Thu Feb 2024 | 121.20 | 123.50 | 150.00 | 116.00 | 1.652 times |
31 Wed Jan 2024 | 122.50 | 123.65 | 126.90 | 107.50 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Authority (SAIL)
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Authority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Authority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Authority charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.