Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets

Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Rex Pipes is 7700

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	140.00	140.00	140.00	140.00	0.13 times
01 Mon Dec 2025	141.00	141.00	141.00	140.00	0.39 times
28 Fri Nov 2025	142.50	140.00	149.80	138.00	0.779 times
27 Thu Nov 2025	142.80	141.00	142.80	140.00	0.39 times
26 Wed Nov 2025	143.00	140.50	143.00	140.00	0.909 times
25 Tue Nov 2025	140.00	138.00	141.00	138.00	1.429 times
24 Mon Nov 2025	141.25	140.00	145.00	138.80	0.39 times
21 Fri Nov 2025	140.00	140.00	140.00	140.00	0.26 times
20 Thu Nov 2025	139.50	136.50	139.50	135.00	0.39 times
19 Wed Nov 2025	138.00	130.20	142.00	130.20	3.636 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.2 as stoploss in an intra day sell trade for a target of 121.72. However, stock will show a bullish move above 145.2.

Share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Target	57.00
Downside Target	59.00
Downside Target	62.00
Downside Target	67.00
Downside Target	68.90
Downside Target	89.70
Downside Target	96.00
Downside Target	98.00
Downside Target	104.25
Downside Target	130.20
Downside Target	138.00
Upside Target	141.00
Upside Target	142.00
Upside Target	149.80

Intraday share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Intraday Target	139.67
Downside Intraday Target	139.33
Upside Intraday Target	140.67
Upside Intraday Target	141.33
Upside Intraday Target	140.33

Weekly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	140.00	141.00	141.00	140.00	0.133 times
28 Fri Nov 2025	142.50	140.00	149.80	138.00	0.625 times
21 Fri Nov 2025	140.00	138.85	142.00	130.20	12 times
26 Mon May 2025	98.00	96.00	98.00	96.00	0.021 times
23 Fri May 2025	99.90	89.70	104.25	89.70	1.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	140.00	141.00	141.00	140.00	0.051 times
28 Fri Nov 2025	142.50	138.85	149.80	130.20	0.197 times
26 Mon May 2025	98.00	62.10	104.25	62.00	5.824 times
29 Tue Apr 2025	62.00	60.00	67.00	59.00	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex Pipes (REXPIPES_SM)

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex Pipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rex Pipes in short term but the sell signal is initial and weak.

Rex Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Rex Pipes (REXPIPES_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.

Rex Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.