Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Repco Home is 243524

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	416.15	420.10	422.45	410.00	0.592 times
18 Tue Nov 2025	420.10	418.75	421.10	415.55	0.736 times
17 Mon Nov 2025	418.35	417.00	426.50	415.90	0.591 times
14 Fri Nov 2025	415.20	412.50	425.25	412.20	0.884 times
13 Thu Nov 2025	418.20	427.00	430.00	408.60	2.101 times
12 Wed Nov 2025	439.55	429.25	444.00	428.00	0.615 times
11 Tue Nov 2025	429.25	429.25	431.10	420.00	0.665 times
10 Mon Nov 2025	428.80	425.60	434.10	425.60	0.599 times
07 Fri Nov 2025	425.60	431.05	432.25	419.25	0.622 times
06 Thu Nov 2025	435.35	454.70	455.90	432.15	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.6 as stoploss in an intra day buy trade for a target of 422.53. However, stock will show a bearish move below 411.6.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	345.00
Downside Target	356.75
Downside Target	385.10
Downside Target	402.05
Upside Target	420.35
Upside Target	425.00
Upside Target	426.50
Upside Target	444.00
Upside Target	455.90
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	408.6
Downside Intraday Target	401.05
Upside Intraday Target	425.1
Upside Intraday Target	434.05
Upside Intraday Target	417.55

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	416.15	417.00	426.50	410.00	0.394 times
14 Fri Nov 2025	415.20	425.60	444.00	408.60	0.92 times
07 Fri Nov 2025	425.60	415.30	455.90	415.30	1.336 times
31 Fri Oct 2025	418.80	418.00	425.00	402.05	1.7 times
24 Fri Oct 2025	418.00	394.55	420.35	385.10	0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	416.15	415.30	455.90	408.60	0.767 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times
30 Tue Sep 2025	361.40	347.00	387.45	347.00	0.751 times
29 Fri Aug 2025	346.80	404.25	411.00	345.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.61 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.