Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 70511

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1121.00	1113.00	1141.90	1113.00	0.539 times
28 Fri Nov 2025	1117.50	1129.40	1142.00	1115.00	0.672 times
27 Thu Nov 2025	1126.20	1144.00	1149.50	1121.00	0.545 times
26 Wed Nov 2025	1146.70	1108.50	1162.00	1108.20	2.209 times
25 Tue Nov 2025	1108.20	1092.20	1157.80	1081.80	2.079 times
24 Mon Nov 2025	1094.90	1126.40	1130.20	1084.90	1.051 times
21 Fri Nov 2025	1124.20	1138.40	1144.80	1120.10	0.422 times
20 Thu Nov 2025	1147.90	1137.10	1171.40	1126.60	1.028 times
19 Wed Nov 2025	1131.80	1116.00	1148.50	1111.60	0.837 times
18 Tue Nov 2025	1116.00	1111.00	1140.00	1111.00	0.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1111.3 as stoploss in an intra day buy trade for a target of 1133.94. However, stock will show a bearish move below 1111.3.

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	1027.70
Downside Target	1081.80
Downside Target	1108.80
Upside Target	1162.00
Upside Target	1171.40
Upside Target	1173.80
Upside Target	1242.00
Upside Target	1246.40
Upside Target	1270.00
Upside Target	1350.00

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	1108.7
Downside Intraday Target	1096.4
Upside Intraday Target	1137.6
Upside Intraday Target	1154.2
Upside Intraday Target	1125.3

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1121.00	1113.00	1141.90	1113.00	0.082 times
28 Fri Nov 2025	1117.50	1126.40	1162.00	1081.80	1.903 times
21 Fri Nov 2025	1124.20	1125.50	1171.40	1111.00	0.486 times
14 Fri Nov 2025	1124.50	1167.50	1173.80	1112.20	0.986 times
07 Fri Nov 2025	1153.20	1184.60	1242.00	1123.10	0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1121.00	1113.00	1141.90	1113.00	0.022 times
28 Fri Nov 2025	1117.50	1184.60	1242.00	1081.80	0.788 times
31 Fri Oct 2025	1182.30	1166.90	1246.40	1132.50	0.429 times
30 Tue Sep 2025	1161.10	1108.80	1350.00	1108.80	1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.82 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.