Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJESHEXPO) Rajesh Exports complete technical analysis [charts+indicators] | Buy/Sell Rajesh Exports | (RAJESHEXPO) share price targets

Complete technical analysis of Rajesh Exports (RAJESHEXPO) by charts plus indicators, forecast predictions and share price targets for Rajesh Exports (RAJESHEXPO)

Rajesh Exports trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Rajesh Exports is 278498

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	184.65	188.30	188.70	184.01	0.57 times
04 Thu Dec 2025	188.70	192.47	192.60	187.80	0.573 times
03 Wed Dec 2025	192.47	191.80	196.90	188.71	2.249 times
02 Tue Dec 2025	190.56	187.62	192.41	186.30	1.264 times
01 Mon Dec 2025	187.62	187.78	191.70	186.58	0.662 times
28 Fri Nov 2025	186.53	187.50	187.50	185.11	0.434 times
27 Thu Nov 2025	186.21	189.00	190.16	185.21	0.612 times
26 Wed Nov 2025	187.89	188.00	189.20	186.99	0.554 times
25 Tue Nov 2025	187.49	191.00	191.00	186.51	0.679 times
24 Mon Nov 2025	191.43	185.00	192.99	183.50	2.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 186.98. However, stock will show a bearish move below 183.

Share price targets for Rajesh Exports (RAJESHEXPO)

Target Type	Value
Downside Target	173.00
Downside Target	183.18
Upside Target	186.40
Upside Target	188.48
Upside Target	192.82
Upside Target	192.99
Upside Target	196.90
Upside Target	199.13
Upside Target	210.00

Intraday share price targets for Rajesh Exports (RAJESHEXPO)

Target Type	Value
Downside Intraday Target	180.14
Downside Intraday Target	175.63
Upside Intraday Target	193.03
Upside Intraday Target	201.41
Upside Intraday Target	188.52

Weekly technical analysis of Rajesh Exports (RAJESHEXPO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	184.65	187.78	196.90	184.01	1.216 times
28 Fri Nov 2025	186.53	185.00	192.99	183.50	0.359 times
21 Fri Nov 2025	186.13	194.00	199.13	185.10	2.339 times
14 Fri Nov 2025	187.33	179.45	188.48	176.15	1.667 times
07 Fri Nov 2025	179.80	181.15	183.18	175.50	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajesh Exports (RAJESHEXPO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	184.65	187.78	196.90	184.01	0.214 times
28 Fri Nov 2025	186.53	181.15	199.13	175.50	1.136 times
31 Fri Oct 2025	181.91	181.50	186.40	173.91	0.442 times
30 Tue Sep 2025	181.36	175.00	210.00	173.00	2.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajesh Exports (RAJESHEXPO)

Price action analysis of Rajesh Exports ( (RAJESHEXPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajesh Exports ( (RAJESHEXPO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rajesh Exports ( (RAJESHEXPO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajesh Exports ( (RAJESHEXPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajesh Exports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajesh Exports in short term but the sell signal is initial and weak.

Rajesh Exports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajesh Exports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajesh Exports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.71 and Rajesh Exports (RAJESHEXPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajesh Exports (RAJESHEXPO) stock. Volume based technical analysis of Rajesh Exports (RAJESHEXPO) stock is negative.

Rajesh Exports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.