(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
10 day averaged volume of Quick Heal is 134703
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 503.20 | 516.45 | 516.95 | 491.40 | 0.879 times |
24 Wed Apr 2024 | 513.20 | 514.00 | 519.10 | 508.45 | 0.845 times |
23 Tue Apr 2024 | 511.90 | 487.00 | 520.00 | 482.30 | 3.251 times |
22 Mon Apr 2024 | 482.35 | 479.65 | 489.80 | 473.35 | 0.955 times |
19 Fri Apr 2024 | 465.30 | 468.00 | 475.00 | 464.30 | 0.447 times |
18 Thu Apr 2024 | 471.35 | 469.90 | 479.50 | 465.15 | 0.682 times |
16 Tue Apr 2024 | 466.70 | 470.00 | 479.85 | 464.00 | 0.665 times |
15 Mon Apr 2024 | 471.60 | 460.00 | 487.95 | 460.00 | 0.853 times |
12 Fri Apr 2024 | 482.40 | 489.90 | 498.70 | 480.00 | 0.835 times |
10 Wed Apr 2024 | 488.50 | 502.45 | 506.00 | 486.70 | 0.517 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 502.2, but if it comes below 502.2, then a intra day sell could be more profitable.
If you take a sell trade below 502.2, then use 502.2 as stoploss and 487.48 as target. However if you take a buy trade in stock , then use 502.2 as stoploss and 519.8 as target.
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 350.00 |
Downside Target | 397.95 |
Downside Target | 451.75 |
Downside Target | 502.45 |
Upside Target | 509.00 |
Upside Target | 512.00 |
Upside Target | 520.00 |
Upside Target | 522.60 |
Upside Target | 577.20 |
Upside Target | 599.70 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 477.7 |
Downside Intraday Target | 452.2 |
Upside Intraday Target | 524.35 |
Upside Intraday Target | 545.5 |
Downside Intraday Target | 498.85 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 503.20 | 479.65 | 520.00 | 473.35 | 2.24 times |
19 Fri Apr 2024 | 465.30 | 460.00 | 487.95 | 460.00 | 0.801 times |
12 Fri Apr 2024 | 482.40 | 495.90 | 509.00 | 480.00 | 0.524 times |
05 Fri Apr 2024 | 490.75 | 469.50 | 512.00 | 468.05 | 1.763 times |
28 Thu Mar 2024 | 469.50 | 488.60 | 502.45 | 466.60 | 0.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 503.20 | 469.50 | 520.00 | 460.00 | 0.484 times |
28 Thu Mar 2024 | 469.50 | 535.70 | 599.70 | 466.60 | 0.711 times |
29 Thu Feb 2024 | 531.15 | 504.95 | 577.20 | 451.75 | 0.562 times |
31 Wed Jan 2024 | 503.80 | 365.90 | 522.60 | 351.15 | 2.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.33 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.33 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.