Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Precision Camshafts is 259411

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	176.99	174.73	177.96	174.73	0.243 times
25 Tue Nov 2025	173.69	172.65	176.37	172.11	0.363 times
24 Mon Nov 2025	175.29	180.49	180.55	172.62	0.645 times
21 Fri Nov 2025	179.51	183.89	184.33	178.10	0.311 times
20 Thu Nov 2025	183.89	186.00	187.60	179.52	0.813 times
19 Wed Nov 2025	186.20	187.25	190.70	183.55	0.634 times
18 Tue Nov 2025	186.32	190.26	191.36	185.15	0.715 times
17 Mon Nov 2025	192.15	187.00	193.95	184.15	1.09 times
14 Fri Nov 2025	187.73	188.80	192.00	184.15	0.744 times
13 Thu Nov 2025	188.43	180.00	192.00	179.00	3.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.6, but if it comes above 177.6, then a intra day buy could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 177.6 as stoploss and 182.89 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	166.80
Downside Target	172.11
Upside Target	185.74
Upside Target	190.44
Upside Target	190.90
Upside Target	192.00
Upside Target	193.95
Upside Target	205.90
Upside Target	221.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	172.55
Downside Intraday Target	168.11
Upside Intraday Target	180.99
Upside Intraday Target	184.99
Downside Intraday Target	176.55

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	176.99	180.49	180.55	172.11	0.351 times
21 Fri Nov 2025	179.51	187.00	193.95	178.10	0.574 times
14 Fri Nov 2025	187.73	180.00	192.00	173.00	3.272 times
07 Fri Nov 2025	179.42	186.64	188.66	174.99	0.759 times
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	176.99	186.64	193.95	172.11	0.762 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.04 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.