(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
10 day averaged volume of Precision Camshafts is 134307
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.95 | 206.35 | 213.00 | 205.00 | 0.904 times |
16 Tue Apr 2024 | 204.25 | 202.60 | 207.70 | 200.05 | 0.643 times |
15 Mon Apr 2024 | 203.50 | 208.00 | 208.00 | 197.20 | 1.385 times |
12 Fri Apr 2024 | 211.75 | 214.05 | 216.70 | 211.05 | 0.614 times |
10 Wed Apr 2024 | 214.20 | 214.40 | 215.65 | 211.50 | 0.54 times |
09 Tue Apr 2024 | 212.85 | 216.25 | 216.25 | 211.00 | 0.653 times |
08 Mon Apr 2024 | 214.50 | 220.95 | 221.35 | 213.30 | 0.966 times |
05 Fri Apr 2024 | 219.50 | 220.90 | 223.35 | 217.05 | 0.815 times |
04 Thu Apr 2024 | 219.55 | 221.85 | 225.45 | 216.60 | 1.072 times |
03 Wed Apr 2024 | 222.70 | 224.00 | 228.50 | 222.20 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218 or till 230. Use a stoploss of 207.99 and if this stock hits its stoploss, then it can fall down till 198
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 177.95 |
Downside Target | 183.70 |
Downside Target | 195.35 |
Downside Target | 208.00 |
Upside Target | 221.35 |
Upside Target | 228.50 |
Upside Target | 229.00 |
Upside Target | 229.95 |
Upside Target | 249.40 |
Upside Target | 273.30 |
Upside Target | 282.10 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 201.1 |
Downside Intraday Target | 191.25 |
Upside Intraday Target | 216.9 |
Upside Intraday Target | 222.85 |
Downside Intraday Target | 207.05 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.95 | 208.00 | 213.00 | 197.20 | 1.058 times |
12 Fri Apr 2024 | 211.75 | 220.95 | 221.35 | 211.00 | 0.246 times |
05 Fri Apr 2024 | 219.50 | 199.80 | 228.50 | 199.80 | 2.155 times |
28 Thu Mar 2024 | 197.55 | 198.50 | 208.00 | 195.35 | 0.285 times |
22 Fri Mar 2024 | 198.05 | 184.95 | 217.00 | 183.70 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.95 | 199.80 | 228.50 | 197.20 | 0.435 times |
28 Thu Mar 2024 | 197.55 | 224.45 | 229.95 | 177.95 | 1.625 times |
29 Thu Feb 2024 | 222.60 | 235.00 | 249.40 | 208.30 | 0.787 times |
31 Wed Jan 2024 | 234.95 | 252.00 | 282.10 | 223.75 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precision Camshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.4 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precision Camshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.4 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.