Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 399449

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 197.55 198.25 208.00 196.25 0.49 times
27 Wed Mar 2024 199.75 199.90 205.00 197.35 0.754 times
26 Tue Mar 2024 196.35 198.50 201.95 195.35 0.516 times
22 Fri Mar 2024 198.05 197.20 203.00 196.00 0.439 times
21 Thu Mar 2024 196.65 199.60 205.50 194.50 0.497 times
20 Wed Mar 2024 196.65 198.90 204.45 192.35 0.642 times
19 Tue Mar 2024 194.50 200.00 200.50 193.30 0.921 times
18 Mon Mar 2024 200.60 184.95 217.00 183.70 3.676 times
15 Fri Mar 2024 182.95 189.70 189.70 180.00 0.545 times
14 Thu Mar 2024 187.50 181.15 193.20 177.95 0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 176.2. Use a stoploss of 202.51 and if the stock hits stoploss, then it can shoot up till 214.47

Share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Target 177.95
Downside Target 183.70
Downside Target 195.35
Upside Target 205.75
Upside Target 214.15
Upside Target 223.75
Upside Target 228.95
Upside Target 229.95
Upside Target 249.40
Upside Target 263.00
Upside Target 273.30
Upside Target 282.10

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Intraday Target 192.6
Downside Intraday Target 187.65
Upside Intraday Target 205.25
Upside Intraday Target 212.95
Upside Intraday Target 200.3

Weekly technical analysis of Precision Camshafts (PRECAM)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 197.55 198.50 208.00 195.35 0.285 times
22 Fri Mar 2024 198.05 184.95 217.00 183.70 1.737 times
15 Fri Mar 2024 182.95 211.95 214.15 177.95 2.747 times
07 Thu Mar 2024 209.75 224.95 229.95 205.75 0.355 times
02 Sat Mar 2024 222.95 216.40 249.40 216.05 3.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 197.55 224.45 229.95 177.95 1.625 times
29 Thu Feb 2024 222.60 235.00 249.40 208.30 0.787 times
31 Wed Jan 2024 234.95 252.00 282.10 223.75 1.335 times
29 Fri Dec 2023 249.30 239.00 273.30 229.00 1.444 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Camshafts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme