Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRATHAM_SM) Pratham Epc complete technical analysis [charts+indicators] | Buy/Sell Pratham Epc | (PRATHAM_SM) share price targets

Complete technical analysis of Pratham Epc (PRATHAM_SM) by charts plus indicators, forecast predictions and share price targets for Pratham Epc (PRATHAM_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Pratham Epc is 16320

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	158.70	156.05	159.75	150.00	1.299 times
28 Fri Nov 2025	155.90	155.55	159.00	155.55	0.686 times
27 Thu Nov 2025	154.00	150.00	155.00	149.95	0.49 times
26 Wed Nov 2025	153.00	155.00	157.25	148.00	0.441 times
25 Tue Nov 2025	154.35	143.80	159.90	143.80	1.838 times
24 Mon Nov 2025	142.00	140.00	144.85	140.00	1.127 times
21 Fri Nov 2025	144.10	145.00	145.50	143.00	0.49 times
20 Thu Nov 2025	144.60	145.05	145.40	144.00	0.294 times
19 Wed Nov 2025	144.70	143.00	147.50	143.00	0.564 times
18 Tue Nov 2025	141.90	144.50	145.50	141.00	1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.2 or till 178.4. Use a stoploss of 156.04 and if this stock hits its stoploss, then it can fall down till 145.88

Share price targets for Pratham Epc (PRATHAM_SM)

Target Type	Value
Downside Target	133.00
Downside Target	140.00
Downside Target	150.00
Downside Target	153.50
Upside Target	159.75
Upside Target	159.90
Upside Target	160.00
Upside Target	168.55
Upside Target	179.00
Upside Target	196.00

Intraday share price targets for Pratham Epc (PRATHAM_SM)

Target Type	Value
Downside Intraday Target	152.55
Downside Intraday Target	146.4
Upside Intraday Target	162.3
Upside Intraday Target	165.9
Downside Intraday Target	156.15

Weekly technical analysis of Pratham Epc (PRATHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	158.70	156.05	159.75	150.00	0.283 times
28 Fri Nov 2025	155.90	140.00	159.90	140.00	0.846 times
21 Fri Nov 2025	144.10	148.00	153.85	140.00	1.567 times
14 Fri Nov 2025	157.00	165.00	168.55	156.00	1.128 times
07 Fri Nov 2025	165.80	179.00	179.00	160.00	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pratham Epc (PRATHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	158.70	156.05	159.75	150.00	0.079 times
28 Fri Nov 2025	155.90	179.00	179.00	140.00	0.574 times
31 Fri Oct 2025	177.80	138.50	196.00	133.00	2.569 times
30 Tue Sep 2025	137.05	140.00	153.50	135.00	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pratham Epc (PRATHAM_SM)

Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pratham Epc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pratham Epc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pratham Epc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pratham Epc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pratham Epc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.15 and Pratham Epc (PRATHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pratham Epc (PRATHAM_SM) stock. Volume based technical analysis of Pratham Epc (PRATHAM_SM) stock is negative.

Pratham Epc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.