Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Prabha Energy is 21358

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	195.16	196.79	197.00	190.01	0.513 times
25 Tue Nov 2025	192.11	194.61	199.44	190.10	0.757 times
24 Mon Nov 2025	193.61	204.47	204.47	190.00	1.422 times
21 Fri Nov 2025	200.58	204.21	204.21	197.00	1.093 times
20 Thu Nov 2025	202.73	205.99	205.99	202.50	0.369 times
19 Wed Nov 2025	203.66	207.14	207.59	202.87	0.963 times
18 Tue Nov 2025	208.37	207.51	211.50	207.51	0.764 times
17 Mon Nov 2025	208.56	204.09	211.17	204.09	1.989 times
14 Fri Nov 2025	206.09	212.90	212.90	204.26	1.054 times
13 Thu Nov 2025	207.28	212.00	212.00	204.51	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 190.2 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 206.18 as target.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	190.00
Upside Target	196.99
Upside Target	201.00
Upside Target	211.50
Upside Target	220.00
Upside Target	225.00
Upside Target	230.00
Upside Target	241.80
Upside Target	254.35
Upside Target	254.44
Upside Target	278.00
Upside Target	315.90

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	188.62
Downside Intraday Target	182.07
Upside Intraday Target	203.09
Upside Intraday Target	211.01
Upside Intraday Target	196.54

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	195.16	204.47	204.47	190.00	0.52 times
21 Fri Nov 2025	200.58	204.09	211.50	197.00	1.03 times
14 Fri Nov 2025	206.09	204.25	214.99	196.99	1.029 times
07 Fri Nov 2025	204.78	216.86	225.00	204.00	0.958 times
31 Fri Oct 2025	212.78	204.00	220.00	203.84	1.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	195.16	216.86	225.00	190.00	0.709 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times
30 Tue Sep 2025	216.53	249.25	254.44	207.36	1.393 times
29 Fri Aug 2025	249.25	266.95	278.00	241.80	0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prabha Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.43 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.