Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Prabha Energy is 21110

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	200.58	204.21	204.21	197.00	1.105 times
20 Thu Nov 2025	202.73	205.99	205.99	202.50	0.374 times
19 Wed Nov 2025	203.66	207.14	207.59	202.87	0.975 times
18 Tue Nov 2025	208.37	207.51	211.50	207.51	0.773 times
17 Mon Nov 2025	208.56	204.09	211.17	204.09	2.012 times
14 Fri Nov 2025	206.09	212.90	212.90	204.26	1.066 times
13 Thu Nov 2025	207.28	212.00	212.00	204.51	0.879 times
12 Wed Nov 2025	205.41	208.00	208.00	203.44	0.729 times
11 Tue Nov 2025	202.37	203.03	214.99	196.99	1.438 times
10 Mon Nov 2025	207.17	204.25	211.40	202.91	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 203.5 as stoploss and 208.5 as target.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	196.99
Upside Target	201.00
Upside Target	211.50
Upside Target	225.00
Upside Target	230.00
Upside Target	241.80
Upside Target	254.35
Upside Target	254.44
Upside Target	278.00
Upside Target	315.90

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	194.55
Downside Intraday Target	188.53
Upside Intraday Target	209.05
Upside Intraday Target	217.53
Upside Intraday Target	203.03

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	200.58	204.09	211.50	197.00	1.03 times
14 Fri Nov 2025	206.09	204.25	214.99	196.99	1.029 times
07 Fri Nov 2025	204.78	216.86	225.00	204.00	0.958 times
31 Fri Oct 2025	212.78	204.00	220.00	203.84	1.488 times
24 Fri Oct 2025	208.80	217.90	217.90	206.60	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	200.58	216.86	225.00	196.99	0.601 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times
30 Tue Sep 2025	216.53	249.25	254.44	207.36	1.393 times
29 Fri Aug 2025	249.25	266.95	278.00	241.80	0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.44 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.