Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 3771566

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	511.90	530.00	531.70	503.25	0.811 times
17 Fri Oct 2025	526.40	539.40	539.40	524.25	0.318 times
16 Thu Oct 2025	539.40	544.80	544.80	534.50	0.254 times
15 Wed Oct 2025	542.50	514.05	544.10	514.05	0.643 times
14 Tue Oct 2025	517.20	531.40	535.50	514.10	0.31 times
13 Mon Oct 2025	528.35	526.55	532.70	523.25	0.253 times
10 Fri Oct 2025	529.15	530.85	533.35	527.10	0.163 times
09 Thu Oct 2025	530.85	526.55	533.90	524.20	0.271 times
08 Wed Oct 2025	526.55	534.90	535.95	516.90	0.593 times
07 Tue Oct 2025	537.00	531.50	545.00	526.75	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 494 or till 470.2. Use a stoploss of 513.91 and if the stock hits stoploss, then it can shoot up till 533.79

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	396.70
Downside Target	411.00
Downside Target	424.00
Downside Target	467.55
Downside Target	501.35
Upside Target	513.35
Upside Target	514.05
Upside Target	528.80
Upside Target	531.70
Upside Target	544.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	499.53
Downside Intraday Target	487.17
Upside Intraday Target	527.98
Upside Intraday Target	544.07
Upside Intraday Target	515.62

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	511.90	530.00	531.70	503.25	0.456 times
17 Fri Oct 2025	526.40	526.55	544.80	514.05	0.216 times
10 Fri Oct 2025	529.15	530.00	570.40	511.50	2.439 times
03 Fri Oct 2025	524.40	490.25	528.80	487.25	1.24 times
26 Fri Sep 2025	485.25	498.00	501.35	478.45	0.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	511.90	501.10	570.40	489.35	0.454 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.08 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.