(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Pnb Housing is 4627886
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 1013.35 | 1008.70 | 1023.65 | 1000.95 | 0.27 times |
20 Fri Sep 2024 | 1008.70 | 1020.40 | 1044.00 | 1003.65 | 0.321 times |
19 Thu Sep 2024 | 1015.30 | 1079.90 | 1086.60 | 1006.40 | 0.708 times |
18 Wed Sep 2024 | 1075.10 | 1050.00 | 1095.40 | 1050.00 | 0.628 times |
17 Tue Sep 2024 | 1049.95 | 1067.50 | 1077.70 | 1015.55 | 1.384 times |
16 Mon Sep 2024 | 1061.50 | 1148.00 | 1191.95 | 1051.00 | 1.674 times |
13 Fri Sep 2024 | 1137.05 | 1117.90 | 1202.20 | 1092.30 | 1.919 times |
12 Thu Sep 2024 | 1109.00 | 1125.00 | 1132.65 | 1087.70 | 0.662 times |
11 Wed Sep 2024 | 1108.35 | 1051.30 | 1133.95 | 1041.45 | 1.602 times |
10 Tue Sep 2024 | 1050.90 | 1082.50 | 1084.95 | 1044.00 | 0.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 960.9 or till 883.5. Use a stoploss of 1025.34 and if the stock hits stoploss, then it can shoot up till 1089.82
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 616.60 |
Downside Target | 714.10 |
Downside Target | 741.25 |
Downside Target | 768.05 |
Downside Target | 814.00 |
Downside Target | 850.85 |
Downside Target | 903.25 |
Downside Target | 951.00 |
Downside Target | 995.00 |
Upside Target | 1023.65 |
Upside Target | 1109.70 |
Upside Target | 1191.95 |
Upside Target | 1202.20 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 1001.65 |
Downside Intraday Target | 989.95 |
Upside Intraday Target | 1024.35 |
Upside Intraday Target | 1035.35 |
Downside Intraday Target | 1012.65 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 1013.35 | 1008.70 | 1023.65 | 1000.95 | 0.057 times |
20 Fri Sep 2024 | 1008.70 | 1148.00 | 1191.95 | 1003.65 | 0.892 times |
13 Fri Sep 2024 | 1137.05 | 1012.00 | 1202.20 | 1007.60 | 1.112 times |
06 Fri Sep 2024 | 1023.40 | 985.00 | 1109.70 | 951.00 | 0.92 times |
30 Fri Aug 2024 | 977.45 | 866.95 | 995.00 | 850.85 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 1013.35 | 985.00 | 1202.20 | 951.00 | 1.018 times |
30 Fri Aug 2024 | 977.45 | 809.75 | 995.00 | 768.05 | 2.065 times |
31 Wed Jul 2024 | 805.50 | 786.00 | 822.50 | 741.25 | 0.54 times |
28 Fri Jun 2024 | 784.80 | 749.95 | 903.25 | 616.60 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.