Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 498338

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	783.25	778.30	788.00	772.60	0.677 times
24 Wed Apr 2024	776.65	779.00	792.50	767.00	1.565 times
23 Tue Apr 2024	772.10	773.50	778.90	761.70	0.664 times
22 Mon Apr 2024	769.90	779.70	788.00	765.80	0.697 times
19 Fri Apr 2024	771.85	745.90	776.00	732.50	1.272 times
18 Thu Apr 2024	752.10	755.00	771.00	748.05	0.635 times
16 Tue Apr 2024	748.45	737.05	759.60	735.00	0.568 times
15 Mon Apr 2024	738.15	753.00	761.80	723.00	0.935 times
12 Fri Apr 2024	762.85	766.10	780.45	760.20	0.884 times
10 Wed Apr 2024	769.00	765.10	772.35	758.90	0.538 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 789.5 as stoploss in an intra day sell trade for a target of 740.59. However, stock will show a bullish move above 789.5.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	624.45
Downside Target	647.70
Downside Target	683.20
Downside Target	723.00
Downside Target	738.00
Downside Target	758.00
Upside Target	792.50
Upside Target	794.00
Upside Target	794.60
Upside Target	833.00
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	765.8
Downside Intraday Target	748.35
Upside Intraday Target	796.6
Upside Intraday Target	809.95
Downside Intraday Target	779.15

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	783.25	779.70	792.50	761.70	1.057 times
19 Fri Apr 2024	771.85	753.00	776.00	723.00	0.718 times
12 Fri Apr 2024	762.85	773.90	794.60	758.90	0.128 times
05 Fri Apr 2024	772.30	651.00	794.00	651.00	15.284 times
28 Thu Mar 2024	629.85	640.00	647.70	624.45	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	783.25	651.00	794.60	651.00	2.931 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.59 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.